Semantic Layer Historical Data

42 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0055
-0.23%
$ 628,183 $ 721,864
Feb 16, 7 PM $ 0.00551
-3.40%
$ 629,593 $ 721,101
Feb 16, 6 PM $ 0.00571
-1.95%
$ 651,956 $ 719,689
Feb 16, 5 PM $ 0.00582
-0.48%
$ 664,785 $ 717,771
Feb 16, 4 PM $ 0.00585
-2.35%
$ 667,865 $ 717,087
Feb 16, 3 PM $ 0.00599
+2.46%
$ 683,829 $ 718,300
Feb 16, 2 PM $ 0.00584
-1.02%
$ 666,686 $ 719,007
Feb 16, 1 PM $ 0.0059
-11.82%
$ 673,559 $ 718,278
Feb 16, 12 PM $ 0.00669
-4.53%
$ 763,824 $ 717,546
Feb 16, 11 AM $ 0.00701
+1.32%
$ 799,648 $ 717,415
Feb 16, 10 AM $ 0.00692
+9.44%
$ 789,613 $ 716,677
Feb 16, 9 AM $ 0.00631
-0.06%
$ 720,387 $ 717,626
Feb 16, 8 AM $ 0.00628
+2.15%
$ 716,889 $ 724,021
Feb 16, 7 AM $ 0.00615
-1.25%
$ 701,676 $ 724,853
Feb 16, 6 AM $ 0.00622
-5.81%
$ 710,566 $ 724,113
Feb 16, 5 AM $ 0.00661
-6.76%
$ 754,439 $ 723,797
Feb 16, 4 AM $ 0.00708
+0.16%
$ 808,000 $ 730,854
Feb 16, 3 AM $ 0.00707
+0.51%
$ 806,603 $ 731,573
Feb 16, 2 AM $ 0.00703
-1.64%
$ 802,324 $ 732,657
Feb 16, 1 AM $ 0.00715
-6.08%
$ 815,918 $ 731,778
Feb 16, 12 AM $ 0.00761
+2.32%
$ 868,764 $ 732,971
Feb 15, 11 PM $ 0.00744
-0.38%
$ 849,029 $ 733,630
Feb 15, 10 PM $ 0.00747
-2.38%
$ 852,451 $ 732,859
Feb 15, 9 PM $ 0.00765
-1.64%
$ 873,210 $ 736,899
Feb 15, 8 PM $ 0.00777
+2.35%
$ 887,632 $ 737,079
Feb 15, 7 PM $ 0.0076
-0.46%
$ 867,198 $ 737,743
Feb 15, 6 PM $ 0.00763
-18.12%
$ 851,674 $ 74,355
Feb 15, 5 PM $ 0.00932
-1.21%
$ 1.06 million $ 745,563
Feb 15, 4 PM $ 0.00943
+4.52%
$ 1.08 million $ 755,694
Feb 15, 3 PM $ 0.00903
+0.58%
$ 1.03 million $ 768,914
Feb 15, 2 PM $ 0.00897
+1.86%
$ 1.02 million $ 770,389
Feb 15, 1 PM $ 0.00881
-6.58%
$ 1.01 million $ 771,723
Feb 15, 12 PM $ 0.00943
+3.17%
$ 1.08 million $ 781,861
Feb 15, 11 AM $ 0.00914
-0.96%
$ 1.04 million $ 792,047
Feb 15, 10 AM $ 0.00923
-4.80%
$ 1.05 million $ 795,767
Feb 15, 9 AM $ 0.0114
+1.13%
$ 1.31 million $ 803,174
Feb 15, 8 AM $ 0.0113
+9.98%
$ 1.29 million $ 115,981
Feb 15, 7 AM $ 0.0103
-1.34%
$ 1.17 million $ 801,982
Feb 15, 5 AM $ 0.00975
+2.94%
$ 1.11 million $ 799,784
Feb 15, 4 AM $ 0.00947
+5.26%
$ 1.08 million $ 800,807
Feb 15, 3 AM $ 0.009
-7.06%
$ 1.03 million $ 813,204
Feb 15, 2 AM $ 0.00968
-6.67%
$ 1.11 million $ 812,702
Feb 15, 1 AM $ 0.0104
+3.59%
$ 1.19 million $ 814,580
Feb 15, 12 AM $ 0.0109
-3.18%
$ 1.24 million $ 819,961
Feb 14, 11 PM $ 0.0113
+3.90%
$ 1.29 million $ 819,867
Feb 14, 10 PM $ 0.0113
-4.65%
$ 1.29 million $ 818,334
Feb 14, 9 PM $ 0.0118
+8.51%
$ 1.35 million $ 818,332
Feb 14, 8 PM $ 0.0109
-5.14%
$ 1.24 million $ 820,514
Feb 14, 7 PM $ 0.0124
+9.59%
$ 1.42 million $ 642,476
Feb 14, 5 PM $ 0.0122
-3.42%
$ 1.39 million $ 805,279