Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Semantic Layer Historical Data

42 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $0.00225
+1.76%
$256,757 $2,204
Aug 6, 3 AM $0.00227
-0.63%
$258,628 $2,395
Aug 6, 2 AM $0.00227
-2.65%
$259,490 $2,244
Aug 5, 10 PM $0.00235
+0.36%
$268,002 $2,066
Aug 5, 9 PM $0.00228
+0.29%
$259,823 $2,452
Aug 5, 8 PM $0.00226
-9.36%
$258,171 $2,363
Aug 5, 5 PM $0.00248
+5.19%
$283,372 $1,471
Aug 5, 4 PM $0.00232
-2.72%
$264,324 $1,304
Aug 5, 3 PM $0.00239
-1.07%
$272,369 $1,130
Aug 5, 2 PM $0.00247
+0.00%
$282,206 $2,792
Aug 5, 11 AM $0.00247
+1.30%
$282,177 $4,690
Aug 5, 10 AM $0.00243
+0.00%
$277,515 $410
Aug 5, 9 AM $0.00248
+0.00%
$-- $4,873
Aug 5, 8 AM $0.00249
-0.11%
$283,708 $4,809
Aug 5, 7 AM $0.00245
-1.33%
$280,252 $4,744
Aug 5, 4 AM $0.00252
+0.00%
$287,754 $272
Aug 4, 10 PM $0.00249
-0.95%
$283,875 $6,259
Aug 4, 9 PM $0.00251
-0.02%
$286,611 $5,194
Aug 4, 8 PM $0.00251
-0.02%
$287,003 $9,907
Aug 4, 7 PM $0.00251
+0.34%
$287,003 $9,853
Aug 4, 6 PM $0.0025
-0.13%
$285,829 $9,715
Aug 4, 5 PM $0.00251
+0.09%
$286,316 $26,094
Aug 4, 4 PM $0.00251
+0.03%
$286,058 $32,209
Aug 4, 3 PM $0.0025
-2.48%
$285,372 $32,075
Aug 4, 2 PM $0.00257
+1.54%
$292,897 $31,757
Aug 4, 1 PM $0.00253
+0.50%
$288,486 $30,614
Aug 4, 12 PM $0.00251
+0.07%
$286,838 $29,979
Aug 4, 11 AM $0.00253
+1.97%
$288,610 $29,216
Aug 4, 10 AM $0.00248
+1.08%
$283,043 $27,942
Aug 4, 8 AM $0.00248
+1.40%
$282,955 $27,718
Aug 4, 5 AM $0.00242
-1.27%
$275,752 $27,618
Aug 4, 2 AM $0.00247
-0.26%
$282,369 $28,236
Aug 4, 1 AM $0.00248
+0.00%
$283,142 $28,403
Aug 3, 11 PM $0.00246
-2.53%
$280,728 $28,183
Aug 3, 10 PM $0.00253
+4.25%
$288,692 $22,421
Aug 3, 9 PM $0.00236
+4.75%
$269,068 $20,987
Aug 3, 8 PM $0.00224
+0.00%
$256,266 $24,944
Aug 3, 7 PM $0.00221
-3.39%
$252,364 $25,193
Aug 3, 6 PM $0.00229
-8.59%
$261,414 $25,731
Aug 3, 5 PM $0.00253
+6.35%
$288,327 $17,435
Aug 3, 2 PM $0.00237
-0.21%
$271,080 $2,665
Aug 3, 1 PM $0.00238
+0.00%
$271,623 $3,139
Aug 3, 12 PM $0.00235
+0.00%
$268,736 $68
Aug 3, 8 AM $0.00238
+0.03%
$271,709 $3,212
Aug 3, 7 AM $0.00237
+0.00%
$270,718 $3,247
Aug 3, 6 AM $0.00237
-0.03%
$270,713 $3,248
Aug 3, 3 AM $0.00237
-3.18%
$270,909 $3,233
Aug 3, 2 AM $0.00245
+1.01%
$279,828 $2,794
Aug 2, 11 PM $0.00236
+0.00%
$269,651 $2,455
Aug 2, 9 PM $0.00236
+0.00%
$269,668 $2,376