Semantic Layer Historical Data

42 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00388
-0.42%
$ 443,372 $ 22,534
Jun 23, 6 PM $ 0.0039
+0.07%
$ 445,123 $ 22,851
Jun 23, 5 PM $ 0.00392
-1.86%
$ 448,072 $ 23,339
Jun 23, 4 PM $ 0.00399
+0.00%
$ 454,991 $ 23,470
Jun 23, 3 PM $ 0.00398
-3.34%
$ 454,598 $ 23,895
Jun 23, 2 PM $ 0.00408
+3.24%
$ 465,845 $ 23,443
Jun 23, 1 PM $ 0.00392
+1.26%
$ 447,954 $ 22,793
Jun 23, 12 PM $ 0.00386
-1.88%
$ 441,067 $ 21,968
Jun 23, 11 AM $ 0.00387
-3.46%
$ 442,244 $ 21,356
Jun 23, 10 AM $ 0.0041
-0.34%
$ 468,560 $ 22,749
Jun 23, 9 AM $ 0.00416
-1.74%
$ 475,480 $ 19,905
Jun 23, 8 AM $ 0.00425
-6.33%
$ 485,598 $ 20,640
Jun 23, 7 AM $ 0.00479
+7.50%
$ 546,453 $ 16,563
Jun 23, 6 AM $ 0.00445
+9.49%
$ 507,926 $ 12,733
Jun 23, 4 AM $ 0.00395
+0.00%
$ 450,659 $ 7,135
Jun 23, 3 AM $ 0.0039
-0.12%
$ 445,602 $ 7,531
Jun 23, 2 AM $ 0.00396
+0.00%
$ 452,002 $ 8,445
Jun 22, 11 PM $ 0.00395
+0.00%
$ 451,481 $ 9,567
Jun 22, 10 PM $ 0.00395
+1.16%
$ 451,490 $ 9,791
Jun 22, 9 PM $ 0.00393
+2.14%
$ 448,956 $ 10,844
Jun 22, 8 PM $ 0.00385
+0.02%
$ 439,732 $ 12,233
Jun 22, 7 PM $ 0.00384
+0.00%
$ 438,506 $ 12,426
Jun 22, 6 PM $ 0.00392
-0.34%
$ 447,702 $ 12,178
Jun 22, 5 PM $ 0.00395
-0.55%
$ 450,446 $ 12,019
Jun 22, 4 PM $ 0.00398
-0.19%
$ 453,968 $ 14,552
Jun 22, 3 PM $ 0.00398
+1.14%
$ 454,060 $ 19,551
Jun 22, 2 PM $ 0.00392
+1.54%
$ 448,052 $ 44,457
Jun 22, 1 PM $ 0.00387
+1.14%
$ 441,617 $ 42,985
Jun 22, 12 PM $ 0.00382
-0.44%
$ 436,406 $ 42,413
Jun 22, 11 AM $ 0.00384
-1.52%
$ 438,441 $ 43,215
Jun 22, 10 AM $ 0.00378
-0.14%
$ 431,771 $ 40,777
Jun 22, 8 AM $ 0.00381
-0.09%
$ 434,515 $ 40,973
Jun 22, 7 AM $ 0.00378
+0.03%
$ 432,004 $ 40,598
Jun 22, 6 AM $ 0.00377
-1.04%
$ 430,351 $ 39,905
Jun 22, 5 AM $ 0.00379
-0.59%
$ 432,539 $ 39,514
Jun 22, 4 AM $ 0.00388
+1.52%
$ 442,401 $ 39,675
Jun 22, 3 AM $ 0.00381
-3.42%
$ 435,172 $ 39,007
Jun 22, 2 AM $ 0.00384
-0.76%
$ 438,054 $ 38,106
Jun 22, 1 AM $ 0.00393
-2.00%
$ 448,501 $ 38,516
Jun 22, 12 AM $ 0.00399
-0.53%
$ 455,502 $ 39,275
Jun 21, 11 PM $ 0.00401
+0.93%
$ 458,016 $ 38,653
Jun 21, 10 PM $ 0.00404
+0.78%
$ 460,680 $ 38,421
Jun 21, 9 PM $ 0.00407
+6.30%
$ 464,397 $ 37,705
Jun 21, 8 PM $ 0.00372
+0.33%
$ 424,608 $ 32,199
Jun 21, 7 PM $ 0.00383
+3.73%
$ 437,400 $ 32,652
Jun 21, 6 PM $ 0.00379
-0.04%
$ 432,595 $ 33,105
Jun 21, 5 PM $ 0.00381
-3.08%
$ 435,445 $ 32,842
Jun 21, 4 PM $ 0.00387
-16.02%
$ 441,984 $ 32,422
Jun 21, 3 PM $ 0.0046
+21.34%
$ 524,849 $ 31,114
Jun 21, 2 PM $ 0.00379
-0.01%
$ 432,485 $ 1,775