Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.00238
+0.00%
$271,438 $2,075
Aug 2, 7 PM $0.00234
+5.26%
$266,883 $2,233
Aug 2, 6 PM $0.00239
+0.00%
$272,390 $1,057
Aug 2, 5 PM $0.00238
+0.00%
$272,220 $1,410
Aug 2, 4 PM $0.00239
+0.00%
$272,351 $1,502
Aug 2, 3 PM $0.00239
+0.00%
$272,336 $1,528
Aug 2, 2 PM $0.00239
-0.89%
$272,667 $1,439
Aug 2, 10 AM $0.00238
-0.03%
$271,796 $1,486
Aug 2, 9 AM $0.00235
+0.00%
$268,858 $1,433
Aug 2, 8 AM $0.00238
-0.06%
$271,769 $1,433
Aug 2, 7 AM $0.00238
-0.30%
$271,941 $1,427
Aug 2, 4 AM $0.00238
+0.00%
$271,291 $1,501
Aug 2, 2 AM $0.00238
-0.58%
$271,425 $1,416
Aug 1, 9 PM $0.00238
+0.00%
$272,065 $1,798
Aug 1, 7 PM $0.00238
-0.37%
$272,229 $1,794
Aug 1, 6 PM $0.00239
+2.04%
$273,139 $1,571
Aug 1, 5 PM $0.00234
-0.56%
$267,717 $1,259
Aug 1, 4 PM $0.00236
+0.00%
$269,430 $2,377
Aug 1, 3 PM $0.00235
+0.00%
$267,851 $2,515
Aug 1, 2 PM $0.00234
-1.06%
$267,114 $2,368
Aug 1, 11 AM $0.0024
-0.73%
$274,498 $3,229
Aug 1, 9 AM $0.00237
+0.00%
$270,570 $3,224
Aug 1, 6 AM $0.00238
+0.18%
$272,186 $3,285
Aug 1, 5 AM $0.00237
-0.76%
$271,104 $3,072
Aug 1, 12 AM $0.00235
+0.00%
$268,688 $3,247
Jul 31, 10 PM $0.00234
+0.00%
$267,369 $3,247
Jul 31, 7 PM $0.00234
-0.61%
$267,277 $3,255
Jul 31, 6 PM $0.00233
-0.93%
$265,486 $3,143
Jul 31, 5 PM $0.00235
-0.34%
$267,773 $2,991
Jul 31, 4 PM $0.00237
+0.27%
$270,066 $2,837
Jul 31, 3 PM $0.00236
-0.59%
$269,351 $2,607
Jul 31, 2 PM $0.00237
+1.98%
$270,612 $1,875
Jul 31, 1 PM $0.00237
+0.39%
$270,705 $1,046
Jul 31, 12 PM $0.00234
+0.34%
$267,223 $1,543
Jul 31, 11 AM $0.00234
+0.73%
$266,611 $1,526
Jul 31, 10 AM $0.00232
+0.44%
$265,212 $1,449
Jul 31, 8 AM $0.00232
+0.95%
$264,799 $1,388
Jul 31, 5 AM $0.00227
+0.00%
$258,957 $852
Jul 31, 4 AM $0.00226
-1.19%
$258,575 $862
Jul 31, 3 AM $0.00232
+0.60%
$265,409 $1,062
Jul 30, 11 PM $0.00231
-0.22%
$263,312 $1,089
Jul 30, 10 PM $0.00231
+0.83%
$263,853 $1,086
Jul 30, 9 PM $0.00235
+0.32%
$268,328 $1,044
Jul 30, 7 PM $0.00231
+0.00%
$263,474 $1,170
Jul 30, 6 PM $0.00231
-1.18%
$263,459 $1,160
Jul 30, 4 PM $0.00229
-0.50%
$261,268 $1,415
Jul 30, 3 PM $0.00231
+0.58%
$263,597 $1,329
Jul 30, 1 PM $0.00237
-4.63%
$270,370 $877
Jul 30, 12 PM $0.0025
-0.35%
$285,421 $627
Jul 30, 10 AM $0.00251
+0.00%
$286,481 $1,194