Semantic Layer Historical Data

42 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00383
-0.11%
$ 436,916 $ 1,862
Jun 21, 4 AM $ 0.0038
+0.00%
$ 434,005 $ 2,024
Jun 21, 2 AM $ 0.0038
+0.00%
$ 433,354 $ 2,213
Jun 21, 1 AM $ 0.00385
+0.00%
$ 439,672 $ 2,155
Jun 21, 12 AM $ 0.00385
+1.94%
$ 440,010 $ 2,109
Jun 20, 9 PM $ 0.00394
+3.44%
$ 449,712 $ 1,995
Jun 20, 7 PM $ 0.00392
-0.12%
$ 447,748 $ 1,356
Jun 20, 5 PM $ 0.00385
+0.00%
$ 439,644 $ 840
Jun 20, 3 PM $ 0.00385
+0.00%
$ 439,721 $ 1,670
Jun 20, 2 PM $ 0.00385
+0.52%
$ 439,756 $ 1,671
Jun 20, 1 PM $ 0.00382
+0.00%
$ 436,465 $ 1,617
Jun 20, 12 PM $ 0.00378
+0.00%
$ 431,452 $ 1,649
Jun 20, 9 AM $ 0.00385
+0.00%
$ 439,263 $ 1,651
Jun 20, 5 AM $ 0.00392
+0.00%
$ 447,863 $ 1,699
Jun 20, 4 AM $ 0.00392
+0.56%
$ 447,131 $ 1,645
Jun 20, 3 AM $ 0.0039
-0.62%
$ 445,180 $ 1,767
Jun 20, 2 AM $ 0.00393
+0.00%
$ 449,038 $ 1,738
Jun 20, 12 AM $ 0.0039
+0.00%
$ 445,291 $ 1,659
Jun 19, 11 PM $ 0.00384
+0.00%
$ 438,487 $ 1,621
Jun 19, 8 PM $ 0.00385
+0.00%
$ 439,571 $ 2,325
Jun 19, 5 PM $ 0.00383
+0.07%
$ 437,785 $ 3,019
Jun 19, 4 PM $ 0.00391
+2.01%
$ 445,859 $ 2,954
Jun 19, 9 AM $ 0.00388
+0.00%
$ 442,867 $ 4,322
Jun 19, 8 AM $ 0.00382
-0.86%
$ 436,569 $ 4,609
Jun 19, 7 AM $ 0.00384
+0.00%
$ 438,882 $ 4,484
Jun 19, 5 AM $ 0.00375
+0.00%
$ 427,836 $ 7,680
Jun 19, 4 AM $ 0.00378
-2.05%
$ 432,104 $ 7,586
Jun 19, 12 AM $ 0.00381
-1.03%
$ 434,409 $ 7,702
Jun 18, 11 PM $ 0.00388
-0.11%
$ 443,228 $ 7,583
Jun 18, 10 PM $ 0.00388
-0.75%
$ 443,156 $ 7,602
Jun 18, 9 PM $ 0.00391
-0.27%
$ 446,957 $ 7,525
Jun 18, 8 PM $ 0.00392
-0.45%
$ 447,663 $ 8,519
Jun 18, 7 PM $ 0.00393
+0.61%
$ 449,205 $ 8,710
Jun 18, 6 PM $ 0.00389
-1.31%
$ 444,547 $ 8,371
Jun 18, 5 PM $ 0.00395
-1.30%
$ 451,235 $ 8,313
Jun 18, 3 PM $ 0.004
+0.00%
$ 456,955 $ 8,678
Jun 18, 2 PM $ 0.00417
+0.00%
$ 476,618 $ 7,586
Jun 18, 1 PM $ 0.00406
+0.04%
$ 464,027 $ 7,299
Jun 18, 12 PM $ 0.00406
+0.00%
$ 463,440 $ 7,091
Jun 18, 11 AM $ 0.00395
+0.00%
$ 451,511 $ 7,629
Jun 18, 10 AM $ 0.00417
+0.00%
$ 475,873 $ 6,839
Jun 18, 9 AM $ 0.00418
+4.42%
$ 477,574 $ 6,798
Jun 18, 5 AM $ 0.00394
-0.82%
$ 450,178 $ 4,287
Jun 18, 2 AM $ 0.00398
+0.00%
$ 454,071 $ 2,757
Jun 17, 9 PM $ 0.00397
-1.58%
$ 452,797 $ 3,449
Jun 17, 8 PM $ 0.00403
-0.36%
$ 460,187 $ 1,924
Jun 17, 7 PM $ 0.00398
+0.00%
$ 454,490 $ 1,745
Jun 17, 6 PM $ 0.004
+0.00%
$ 456,845 $ 1,686
Jun 17, 5 PM $ 0.00398
-0.11%
$ 453,905 $ 1,621
Jun 17, 4 PM $ 0.00397
+0.49%
$ 453,341 $ 1,604