Semantic Layer Historical Data

42 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0125
-2.15%
$ 1.47 million $ 186,706
Feb 14, 10 AM $ 0.00556
+0.00%
$ 634,767 $ 867
Feb 14, 9 AM $ 0.0057
-0.90%
$ 650,626 $ 150,788
Feb 14, 8 AM $ 0.00575
+0.95%
$ 663,321 $ 135,808
Feb 14, 6 AM $ 0.00508
+3.42%
$ 579,515 $ 763,422
Feb 14, 5 AM $ 0.00491
-3.28%
$ 560,302 $ 762,579
Feb 14, 4 AM $ 0.00507
-2.92%
$ 579,297 $ 762,298
Feb 13, 11 PM $ 0.0053
-0.46%
$ 604,689 $ 740,546
Feb 13, 10 PM $ 0.00509
+45.44%
$ 580,660 $ 740,789
Feb 13, 9 PM $ 0.00349
+2.14%
$ 398,898 $ 70,347
Feb 13, 8 PM $ 0.00342
+10.04%
$ 390,581 $ 740,316
Feb 13, 7 PM $ 0.00311
+3.07%
$ 354,887 $ 740,257
Feb 13, 5 PM $ 0.0029
+19.03%
$ 331,083 $ 475
Feb 13, 4 PM $ 0.00244
-11.28%
$ 278,227 $ 739,378
Feb 13, 3 PM $ 0.00273
-3.45%
$ 311,760 $ 740,939
Feb 13, 2 PM $ 0.00283
+34.06%
$ 322,942 $ 740,919
Feb 13, 12 PM $ 0.00209
+0.97%
$ 238,608 $ 255
Feb 13, 11 AM $ 0.00207
+0.00%
$ 236,325 $ 239
Feb 13, 10 AM $ 0.00207
+0.00%
$ 236,325 $ 237
Feb 13, 9 AM $ 0.00217
+21.35%
$ 247,417 $ 723,718
Feb 13, 8 AM $ 0.00179
+3.04%
$ 203,820 $ 720,888
Feb 13, 7 AM $ 0.00173
+0.08%
$ 197,791 $ 717,614
Feb 13, 6 AM $ 0.00173
-0.72%
$ 197,625 $ 691,856
Feb 13, 5 AM $ 0.00174
-0.19%
$ 199,045 $ 665,748
Feb 13, 4 AM $ 0.00175
-0.05%
$ 199,442 $ 638,346
Feb 13, 3 AM $ 0.00175
+0.06%
$ 199,547 $ 611,620
Feb 13, 2 AM $ 0.00175
-0.01%
$ 199,434 $ 585,637
Feb 13, 1 AM $ 0.00175
+7.47%
$ 199,449 $ 564,536
Feb 13, 12 AM $ 0.00163
+0.30%
$ 185,738 $ 550,516
Feb 12, 11 PM $ 0.00162
-0.71%
$ 185,185 $ 526,825
Feb 12, 10 PM $ 0.00163
-0.95%
$ 186,504 $ 500,725
Feb 12, 9 PM $ 0.00165
+1.76%
$ 188,213 $ 475,126
Feb 12, 8 PM $ 0.00162
-0.17%
$ 185,025 $ 456,700
Feb 12, 7 PM $ 0.00162
-0.04%
$ 185,290 $ 445,720
Feb 12, 6 PM $ 0.00162
+1.04%
$ 185,409 $ 420,515
Feb 12, 5 PM $ 0.00161
+0.12%
$ 183,447 $ 396,749
Feb 12, 4 PM $ 0.00161
+1.04%
$ 183,278 $ 387,077
Feb 12, 3 PM $ 0.00159
-4.37%
$ 181,103 $ 363,731
Feb 12, 2 PM $ 0.00166
+0.29%
$ 189,612 $ 345,922
Feb 12, 1 PM $ 0.00166
-0.30%
$ 189,129 $ 321,871
Feb 12, 12 PM $ 0.00166
+0.36%
$ 189,670 $ 295,254
Feb 12, 11 AM $ 0.00166
+0.07%
$ 188,999 $ 274,514
Feb 12, 10 AM $ 0.00165
-2.58%
$ 188,871 $ 248,446
Feb 12, 9 AM $ 0.0017
-0.14%
$ 193,954 $ 235,079
Feb 12, 8 AM $ 0.0017
-0.08%
$ 194,088 $ 213,875
Feb 12, 7 AM $ 0.0017
+1.35%
$ 194,551 $ 212,350
Feb 12, 6 AM $ 0.00168
-0.85%
$ 191,995 $ 217,943
Feb 12, 5 AM $ 0.0017
+0.09%
$ 193,619 $ 227,702
Feb 12, 4 AM $ 0.00169
+0.44%
$ 193,439 $ 231,535
Feb 12, 1 AM $ 0.0019
+1.74%
$ 216,917 $ 147,735