Semantic Layer Historical Data

42 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00187
+16.69%
$ 213,174 $ 249,299
Feb 11, 11 PM $ 0.0016
-11.60%
$ 182,680 $ 183,904
Feb 11, 10 PM $ 0.00181
+0.71%
$ 207,019 $ 88,471
Feb 11, 9 PM $ 0.0018
-0.75%
$ 205,293 $ 306,561
Feb 11, 8 PM $ 0.00181
-4.13%
$ 206,772 $ 318,780
Feb 11, 7 PM $ 0.00189
+0.30%
$ 215,759 $ 326,257
Feb 11, 6 PM $ 0.00188
+5.19%
$ 215,104 $ 342,919
Feb 11, 5 PM $ 0.00179
-0.80%
$ 204,488 $ 351,100
Feb 11, 4 PM $ 0.00181
+0.48%
$ 206,472 $ 340,091
Feb 11, 3 PM $ 0.0018
-4.78%
$ 205,479 $ 340,564
Feb 11, 2 PM $ 0.00189
-0.88%
$ 215,795 $ 357,060
Feb 11, 1 PM $ 0.00191
-3.45%
$ 217,946 $ 362,530
Feb 11, 12 PM $ 0.00198
-1.13%
$ 225,762 $ 368,746
Feb 11, 11 AM $ 0.002
+0.43%
$ 228,333 $ 279,785
Feb 11, 10 AM $ 0.00199
-0.25%
$ 227,723 $ 376,795
Feb 11, 9 AM $ 0.002
-2.90%
$ 228,191 $ 367,685
Feb 11, 8 AM $ 0.00205
-2.14%
$ 231,603 $ 88,371
Feb 11, 7 AM $ 0.0021
-4.26%
$ 239,599 $ 356,943
Feb 11, 6 AM $ 0.00219
-4.17%
$ 250,264 $ 358,550
Feb 11, 5 AM $ 0.00229
-8.58%
$ 260,961 $ 369,750
Feb 11, 4 AM $ 0.0025
-3.65%
$ 285,468 $ 370,491
Feb 11, 3 AM $ 0.0026
+0.21%
$ 296,309 $ 391,409
Feb 11, 2 AM $ 0.00259
-0.26%
$ 295,827 $ 395,736
Feb 11, 1 AM $ 0.0026
-0.01%
$ 296,620 $ 407,102
Feb 11, 12 AM $ 0.0026
+0.00%
$ 296,670 $ 399,751
Feb 10, 11 PM $ 0.0026
+0.01%
$ 296,671 $ 398,509
Feb 10, 10 PM $ 0.0026
-0.38%
$ 296,644 $ 391,200
Feb 10, 9 PM $ 0.00261
+0.34%
$ 297,929 $ 391,552
Feb 10, 8 PM $ 0.0026
+0.18%
$ 296,991 $ 376,196
Feb 10, 7 PM $ 0.00259
+0.16%
$ 296,019 $ 361,504
Feb 10, 6 PM $ 0.00259
+6.43%
$ 295,679 $ 341,017
Feb 10, 5 PM $ 0.00243
-10.53%
$ 277,614 $ 348,332
Feb 10, 4 PM $ 0.00273
+0.67%
$ 311,312 $ 360,704
Feb 10, 3 PM $ 0.00271
+0.97%
$ 309,266 $ 374,777
Feb 10, 2 PM $ 0.00268
-3.97%
$ 306,238 $ 369,592
Feb 10, 1 PM $ 0.00279
-0.33%
$ 318,508 $ 373,250
Feb 10, 12 PM $ 0.0028
-3.49%
$ 319,630 $ 339,104
Feb 10, 11 AM $ 0.0029
-8.82%
$ 331,238 $ 380,682
Feb 10, 10 AM $ 0.00318
-5.50%
$ 363,225 $ 387,610
Feb 10, 9 AM $ 0.00336
-0.59%
$ 384,139 $ 413,271
Feb 10, 8 AM $ 0.00339
-2.35%
$ 386,955 $ 413,630
Feb 10, 7 AM $ 0.00347
-3.23%
$ 396,270 $ 410,044
Feb 10, 6 AM $ 0.00359
+27.70%
$ 409,669 $ 399,275
Feb 10, 5 AM $ 0.00313
+0.66%
$ 357,360 $ 380,441
Feb 10, 4 AM $ 0.00311
+0.23%
$ 354,797 $ 377,942
Feb 10, 3 AM $ 0.0031
+0.06%
$ 354,114 $ 356,324
Feb 10, 12 AM $ 0.0035
+0.09%
$ 399,904 $ 231,327
Feb 9, 11 PM $ 0.0035
+16.52%
$ 399,588 $ 288,063
Feb 9, 10 PM $ 0.003
+0.02%
$ 342,643 $ 270,350
Feb 9, 9 PM $ 0.003
+1.47%
$ 342,559 $ 256,200