Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.00251
+0.00%
$286,491 $1,189
Jul 30, 2 AM $0.00251
+0.00%
$286,549 $2,314
Jul 30, 1 AM $0.00252
-0.01%
$287,359 $2,313
Jul 29, 10 PM $0.00252
-0.06%
$287,197 $2,285
Jul 29, 8 PM $0.0025
+2.60%
$285,982 $2,426
Jul 29, 6 PM $0.00249
-0.14%
$284,270 $2,740
Jul 29, 5 PM $0.00249
+0.99%
$284,718 $2,624
Jul 29, 4 PM $0.00242
+0.00%
$276,525 $2,417
Jul 29, 3 PM $0.00242
-0.65%
$276,751 $2,535
Jul 29, 1 PM $0.00243
+0.00%
$277,321 $3,522
Jul 29, 12 PM $0.00245
+1.68%
$280,033 $3,512
Jul 29, 11 AM $0.0024
-3.80%
$273,710 $3,420
Jul 29, 10 AM $0.0025
+0.13%
$285,041 $3,403
Jul 29, 8 AM $0.00251
+0.00%
$286,191 $1,892
Jul 29, 7 AM $0.0025
+0.00%
$285,761 $1,887
Jul 29, 3 AM $0.00251
-1.07%
$286,803 $3,417
Jul 29, 2 AM $0.0025
+0.00%
$285,148 $3,277
Jul 28, 11 PM $0.00248
+0.00%
$283,232 $3,276
Jul 28, 9 PM $0.00248
+0.05%
$282,911 $3,014
Jul 28, 7 PM $0.00248
+2.73%
$283,270 $2,580
Jul 28, 4 PM $0.00242
-1.30%
$276,200 $2,535
Jul 28, 3 PM $0.00246
-0.91%
$280,742 $2,447
Jul 28, 2 PM $0.00249
-1.87%
$283,847 $2,576
Jul 28, 12 PM $0.00265
-1.06%
$302,535 $2,141
Jul 28, 11 AM $0.00268
+0.15%
$306,339 $2,115
Jul 28, 10 AM $0.00269
+1.89%
$306,654 $2,244
Jul 28, 9 AM $0.00267
+3.55%
$305,086 $1,538
Jul 28, 8 AM $0.00258
+0.28%
$294,040 $3,449
Jul 28, 6 AM $0.00261
+0.00%
$-- $2,635
Jul 28, 4 AM $0.00262
+0.41%
$298,736 $3,433
Jul 28, 3 AM $0.00264
-0.29%
$300,843 $3,390
Jul 28, 2 AM $0.00266
-1.01%
$303,409 $3,406
Jul 27, 7 PM $0.00263
-0.92%
$300,223 $3,339
Jul 27, 5 PM $0.00262
+0.31%
$299,610 $3,326
Jul 27, 4 PM $0.00262
+0.00%
$298,687 $3,131
Jul 27, 3 PM $0.00262
+1.90%
$299,340 $3,017
Jul 27, 2 PM $0.00254
-0.48%
$290,347 $2,885
Jul 27, 1 PM $0.00254
+0.60%
$290,406 $2,634
Jul 27, 12 PM $0.00264
+0.00%
$301,299 $2,623
Jul 27, 11 AM $0.00262
+0.13%
$299,361 $2,661
Jul 27, 10 AM $0.00262
+0.76%
$299,680 $2,553
Jul 27, 9 AM $0.00261
+3.01%
$297,543 $2,798
Jul 27, 8 AM $0.00252
-15.11%
$288,192 $2,376
Jul 27, 5 AM $0.00297
-0.15%
$339,441 $908
Jul 27, 4 AM $0.00297
+0.15%
$339,224 $1,045
Jul 27, 3 AM $0.00297
-0.39%
$338,531 $1,003
Jul 26, 11 PM $0.00293
+0.00%
$334,618 $1,315
Jul 26, 8 PM $0.00295
-0.28%
$336,914 $1,290
Jul 26, 5 PM $0.00287
+0.00%
$327,434 $1,002
Jul 26, 11 AM $0.00286
-3.94%
$326,853 $1,684