Semantic Layer Historical Data

42 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00295
-5.18%
$ 337,310 $ 248,625
Feb 9, 7 PM $ 0.00311
-4.69%
$ 355,167 $ 242,747
Feb 9, 6 PM $ 0.00327
-3.36%
$ 372,784 $ 242,638
Feb 9, 5 PM $ 0.00338
+4.25%
$ 386,207 $ 225,571
Feb 9, 4 PM $ 0.00325
-1.07%
$ 370,950 $ 225,489
Feb 9, 3 PM $ 0.00328
-17.71%
$ 374,873 $ 225,588
Feb 9, 2 PM $ 0.00399
+77.60%
$ 444,350 $ 222,170
Feb 9, 1 PM $ 0.00231
-1.53%
$ 263,319 $ 111,923
Feb 9, 10 AM $ 0.0021
+9.62%
$ 240,274 $ 162,649
Feb 9, 9 AM $ 0.00191
+27.21%
$ 218,330 $ 158,586
Feb 9, 8 AM $ 0.0015
-0.02%
$ 171,625 $ 157,377
Feb 9, 7 AM $ 0.00151
+0.06%
$ 171,818 $ 169,836
Feb 9, 6 AM $ 0.0015
+0.01%
$ 171,637 $ 173,288
Feb 9, 5 AM $ 0.0015
-0.07%
$ 171,699 $ 173,191
Feb 9, 4 AM $ 0.0015
-0.05%
$ 171,625 $ 173,194
Feb 9, 3 AM $ 0.00151
+0.14%
$ 172,015 $ 172,930
Feb 9, 2 AM $ 0.0015
-0.04%
$ 171,730 $ 174,513
Feb 9, 1 AM $ 0.00151
-0.06%
$ 171,905 $ 174,818
Feb 9, 12 AM $ 0.00151
-0.01%
$ 171,894 $ 181,676
Feb 8, 11 PM $ 0.00151
+0.02%
$ 171,988 $ 181,582
Feb 8, 10 PM $ 0.00151
-0.03%
$ 171,781 $ 181,932
Feb 8, 9 PM $ 0.00151
-0.01%
$ 171,945 $ 181,032
Feb 8, 8 PM $ 0.00151
-0.03%
$ 171,918 $ 180,640
Feb 8, 7 PM $ 0.0015
+0.19%
$ 171,866 $ 196,368
Feb 8, 6 PM $ 0.0015
+0.02%
$ 171,441 $ 201,179
Feb 8, 5 PM $ 0.0015
+0.01%
$ 171,379 $ 206,422
Feb 8, 4 PM $ 0.0015
-0.02%
$ 171,335 $ 198,512
Feb 8, 3 PM $ 0.0015
-0.04%
$ 171,274 $ 178,364
Feb 8, 2 PM $ 0.0015
+0.08%
$ 171,346 $ 163,179
Feb 8, 1 PM $ 0.0015
-0.02%
$ 171,214 $ 167,170
Feb 8, 12 PM $ 0.0015
+0.01%
$ 171,253 $ 169,600
Feb 8, 11 AM $ 0.0015
-4.22%
$ 171,230 $ 168,653
Feb 8, 10 AM $ 0.00157
-5.57%
$ 178,918 $ 168,620
Feb 8, 9 AM $ 0.00166
+10.66%
$ 189,537 $ 168,782
Feb 8, 8 AM $ 0.0015
-2.59%
$ 171,271 $ 163,515
Feb 8, 7 AM $ 0.0014
-2.38%
$ 159,777 $ 76,365
Feb 8, 6 AM $ 0.00143
-0.06%
$ 163,457 $ 147,914
Feb 8, 5 AM $ 0.00143
+0.31%
$ 163,477 $ 147,728
Feb 8, 4 AM $ 0.00143
-0.02%
$ 162,925 $ 156,120
Feb 8, 3 AM $ 0.00143
+0.13%
$ 162,999 $ 173,176
Feb 8, 2 AM $ 0.00143
-3.45%
$ 162,821 $ 188,042
Feb 8, 1 AM $ 0.00148
-1.32%
$ 169,013 $ 84,563
Feb 8, 12 AM $ 0.0015
-0.02%
$ 171,270 $ 187,002
Feb 7, 11 PM $ 0.0015
+0.01%
$ 171,298 $ 187,135
Feb 7, 10 PM $ 0.0015
+0.00%
$ 171,279 $ 186,909
Feb 7, 9 PM $ 0.0015
+0.96%
$ 171,313 $ 186,563
Feb 7, 8 PM $ 0.00148
-0.38%
$ 169,421 $ 187,752
Feb 7, 7 PM $ 0.00149
-0.11%
$ 170,643 $ 178,533
Feb 7, 6 PM $ 0.0015
+0.52%
$ 170,723 $ 190,349
Feb 7, 5 PM $ 0.00149
-0.36%
$ 169,588 $ 203,631