Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Semantic Layer Historical Data

42 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.00298
-0.27%
$340,637 $1,909
Jul 26, 9 AM $0.00299
-2.11%
$341,799 $1,653
Jul 26, 7 AM $0.00304
+0.03%
$347,563 $1,649
Jul 26, 5 AM $0.00304
+0.00%
$346,847 $1,616
Jul 26, 4 AM $0.00304
+0.01%
$347,347 $1,544
Jul 26, 3 AM $0.00304
-0.09%
$346,661 $1,409
Jul 26, 2 AM $0.00305
-0.56%
$348,247 $1,299
Jul 26, 1 AM $0.00305
+0.94%
$348,266 $1,027
Jul 25, 11 PM $0.00301
+0.00%
$-- $790
Jul 25, 8 PM $0.00301
+0.00%
$343,494 $1,264
Jul 25, 6 PM $0.00301
+0.00%
$343,892 $1,292
Jul 25, 5 PM $0.00301
+0.00%
$343,896 $1,256
Jul 25, 3 PM $0.00302
+0.28%
$345,106 $1,254
Jul 25, 2 PM $0.00301
+0.00%
$344,197 $2,346
Jul 25, 12 PM $0.00301
-0.24%
$343,696 $2,470
Jul 25, 11 AM $0.003
+0.85%
$343,012 $1,963
Jul 25, 10 AM $0.00298
+2.92%
$340,064 $1,975
Jul 25, 9 AM $0.00289
-0.30%
$329,636 $1,951
Jul 25, 7 AM $0.00291
-0.57%
$332,329 $2,366
Jul 25, 6 AM $0.0029
+0.00%
$331,129 $2,824
Jul 25, 5 AM $0.00289
+0.00%
$329,691 $2,820
Jul 25, 3 AM $0.00288
+0.00%
$329,247 $2,830
Jul 25, 12 AM $0.0029
+1.74%
$331,430 $2,641
Jul 24, 10 PM $0.00295
-1.13%
$336,914 $2,815
Jul 24, 9 PM $0.00301
-0.36%
$343,905 $2,099
Jul 24, 8 PM $0.00296
+0.96%
$337,942 $2,144
Jul 24, 3 PM $0.00291
+0.00%
$332,729 $2,136
Jul 24, 2 PM $0.00295
-0.09%
$336,420 $2,136
Jul 24, 1 PM $0.00292
+0.80%
$333,649 $2,022
Jul 24, 12 PM $0.00289
+0.00%
$330,257 $2,003
Jul 24, 11 AM $0.0029
+0.49%
$330,599 $2,002
Jul 24, 10 AM $0.00292
+0.70%
$333,859 $1,894
Jul 24, 9 AM $0.0029
-2.83%
$331,019 $1,715
Jul 24, 8 AM $0.00299
+0.00%
$341,104 $1,849
Jul 24, 7 AM $0.00301
+3.66%
$343,531 $1,834
Jul 24, 2 AM $0.00294
+0.00%
$335,261 $1,724
Jul 23, 11 PM $0.00295
+2.52%
$336,469 $2,082
Jul 23, 10 PM $0.00287
-2.95%
$327,330 $1,646
Jul 23, 8 PM $0.00293
+1.02%
$334,932 $1,601
Jul 23, 6 PM $0.00289
+0.00%
$330,066 $791
Jul 23, 2 PM $0.00289
-0.45%
$329,906 $1,165
Jul 23, 1 PM $0.00291
+0.00%
$332,253 $1,175
Jul 23, 11 AM $0.0029
+0.00%
$331,500 $2,116
Jul 23, 10 AM $0.00291
+0.79%
$332,410 $2,078
Jul 23, 9 AM $0.00287
+0.16%
$327,818 $2,035
Jul 23, 8 AM $0.00286
-2.44%
$326,899 $1,974
Jul 23, 6 AM $0.00295
-1.28%
$336,672 $1,039
Jul 23, 3 AM $0.00295
+0.00%
$336,614 $1,549
Jul 23, 2 AM $0.00296
-0.51%
$338,154 $1,758
Jul 23, 1 AM $0.00293
-3.31%
$334,961 $1,469