Semantic Layer Historical Data

42 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00398
+0.00%
$ 454,745 $ 4,359
Jun 12, 6 PM $ 0.00385
-0.41%
$ 439,526 $ 4,403
Jun 12, 5 PM $ 0.00382
-1.58%
$ 435,740 $ 3,886
Jun 12, 4 PM $ 0.00391
+0.74%
$ 445,973 $ 3,873
Jun 12, 3 PM $ 0.00391
-0.55%
$ 445,868 $ 3,750
Jun 12, 2 PM $ 0.00395
+0.00%
$ 451,382 $ 3,542
Jun 12, 1 PM $ 0.00382
+0.00%
$ 435,574 $ 3,418
Jun 12, 12 PM $ 0.00382
+0.23%
$ 435,708 $ 3,541
Jun 12, 11 AM $ 0.00381
-0.05%
$ 435,348 $ 3,462
Jun 12, 10 AM $ 0.00382
-5.16%
$ 435,775 $ 3,774
Jun 12, 9 AM $ 0.00403
+5.14%
$ 460,149 $ 3,516
Jun 12, 8 AM $ 0.00389
+2.06%
$ 444,134 $ 2,590
Jun 12, 7 AM $ 0.00381
+0.00%
$ 435,195 $ 2,620
Jun 12, 6 AM $ 0.00382
-1.09%
$ 436,558 $ 2,599
Jun 12, 5 AM $ 0.00394
-0.08%
$ 450,177 $ 2,652
Jun 12, 4 AM $ 0.00377
-0.22%
$ 430,535 $ 2,216
Jun 12, 3 AM $ 0.00377
-0.08%
$ 430,872 $ 2,189
Jun 12, 2 AM $ 0.00379
+1.24%
$ 433,137 $ 2,175
Jun 12, 1 AM $ 0.00377
+1.44%
$ 430,515 $ 1,967
Jun 12, 12 AM $ 0.00373
+0.00%
$ 425,351 $ 1,838
Jun 11, 11 PM $ 0.00373
+0.03%
$ 425,318 $ 1,835
Jun 11, 10 PM $ 0.00373
-0.32%
$ 425,602 $ 1,811
Jun 11, 9 PM $ 0.00374
+0.22%
$ 427,242 $ 1,738
Jun 11, 8 PM $ 0.00375
+0.65%
$ 427,867 $ 1,637
Jun 11, 7 PM $ 0.00372
-0.59%
$ 424,887 $ 1,638
Jun 11, 6 PM $ 0.00369
+0.53%
$ 421,664 $ 1,402
Jun 11, 5 PM $ 0.00367
+1.40%
$ 419,026 $ 1,375
Jun 11, 3 PM $ 0.00361
+0.34%
$ 412,693 $ 1,500
Jun 11, 2 PM $ 0.0036
+0.10%
$ 411,078 $ 1,469
Jun 11, 1 PM $ 0.00365
-1.08%
$ 416,661 $ 1,375
Jun 11, 12 PM $ 0.0037
+0.00%
$ 422,000 $ 1,186
Jun 11, 11 AM $ 0.00371
+1.70%
$ 423,023 $ 1,249
Jun 11, 10 AM $ 0.00365
-0.16%
$ 416,239 $ 962
Jun 11, 9 AM $ 0.00363
+4.37%
$ 414,736 $ 962
Jun 11, 8 AM $ 0.0037
+0.00%
$ 422,639 $ 1,380
Jun 11, 7 AM $ 0.0037
+0.00%
$ 422,703 $ 1,933
Jun 11, 5 AM $ 0.00378
+6.51%
$ 431,728 $ 4,799
Jun 11, 3 AM $ 0.00372
-0.52%
$ 424,378 $ 5,152
Jun 10, 5 PM $ 0.00402
-0.24%
$ 459,203 $ 5,709
Jun 10, 4 PM $ 0.00394
+0.00%
$ 449,723 $ 5,531
Jun 10, 3 PM $ 0.0039
+0.00%
$ 445,165 $ 5,696
Jun 10, 12 PM $ 0.00402
+0.07%
$ 458,844 $ 5,642
Jun 10, 11 AM $ 0.00401
-0.05%
$ 458,261 $ 5,632
Jun 10, 10 AM $ 0.00395
+0.00%
$ 450,844 $ 5,565
Jun 10, 9 AM $ 0.004
-0.85%
$ 456,644 $ 5,594
Jun 10, 8 AM $ 0.00403
-3.28%
$ 460,645 $ 5,078
Jun 10, 7 AM $ 0.00416
-2.26%
$ 474,648 $ 4,655
Jun 10, 6 AM $ 0.00428
+4.52%
$ 488,385 $ 3,854
Jun 10, 5 AM $ 0.00412
+0.83%
$ 469,910 $ 1,614
Jun 10, 4 AM $ 0.00408
+0.89%
$ 466,371 $ 895