Semantic Layer Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.00394
+0.99%
$ 449,712 $ 1,995
Jun 19, 2026 $ 0.00384
-0.10%
$ 438,487 $ 1,621
Jun 18, 2026 $ 0.00388
-2.39%
$ 443,228 $ 7,583
Jun 17, 2026 $ 0.00397
-2.37%
$ 452,797 $ 3,449
Jun 16, 2026 $ 0.00399
-2.35%
$ 455,374 $ 6,504
Jun 15, 2026 $ 0.00411
+2.93%
$ 469,495 $ 6,578
Jun 14, 2026 $ 0.00399
-1.80%
$ 456,084 $ 10,357
Jun 13, 2026 $ 0.00406
-13.24%
$ 464,033 $ 28,840
Jun 12, 2026 $ 0.00465
+24.70%
$ 530,412 $ 35,872
Jun 11, 2026 $ 0.00373
-0.30%
$ 425,318 $ 1,835
Jun 10, 2026 $ 0.00402
-0.06%
$ -- $ 5,709
Jun 9, 2026 $ 0.00403
+3.65%
$ 459,578 $ 316
Jun 8, 2026 $ 0.00399
+3.99%
$ 455,507 $ 3,574
Jun 7, 2026 $ 0.00389
-7.19%
$ 443,823 $ 1,382
Jun 6, 2026 $ 0.00413
+6.73%
$ 471,315 $ 5,706
Jun 5, 2026 $ 0.00394
-5.76%
$ 450,087 $ 1,126
Jun 4, 2026 $ 0.00411
-1.74%
$ 469,249 $ 3,600
Jun 3, 2026 $ 0.00439
-5.37%
$ 501,689 $ 6,130
Jun 2, 2026 $ 0.00471
-1.78%
$ 537,959 $ 12,355
Jun 1, 2026 $ 0.00489
+1.70%
$ 558,393 $ 7,541
May 31, 2026 $ 0.00485
-11.74%
$ 553,439 $ 6,000
May 30, 2026 $ 0.0055
+16.65%
$ 627,798 $ 27,548
May 29, 2026 $ 0.00477
-3.76%
$ 544,666 $ 15,957
May 28, 2026 $ 0.00498
-8.06%
$ 565,920 $ 30,839
May 27, 2026 $ 0.00541
-1.11%
$ 617,680 $ 78,218
May 26, 2026 $ 0.00552
+30.81%
$ 624,600 $ 71,943
May 25, 2026 $ 0.00419
-9.00%
$ 477,861 $ 18,620
May 24, 2026 $ 0.0046
-13.47%
$ 525,519 $ 53,466
May 23, 2026 $ 0.00532
+33.13%
$ 607,037 $ 23,431
May 22, 2026 $ 0.0041
+22.72%
$ 467,630 $ 79
May 21, 2026 $ 0.0031
-6.34%
$ 353,800 $ 8
May 20, 2026 $ 0.00333
-3.77%
$ -- $ 27
May 19, 2026 $ 0.00347
-1.82%
$ 396,006 $ 46
Mar 19, 2026 $ 0.0044
+46.56%
$ 501,980 $ 0
Mar 18, 2026 $ 0.005
+0.00%
$ 570,833 $ 33
Mar 17, 2026 $ 0.005
+0.00%
$ 570,833 $ 33
Mar 16, 2026 $ 0.005
+0.00%
$ 570,833 $ 33
Mar 15, 2026 $ 0.005
+16.09%
$ 570,833 $ 33
Mar 14, 2026 $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 13, 2026 $ 0.00431
+1.01%
$ 491,716 $ 4,904
Mar 12, 2026 $ 0.00426
-4.83%
$ 486,807 $ 77,078
Mar 11, 2026 $ 0.00449
-6.97%
$ 511,496 $ 82,709
Mar 10, 2026 $ 0.0048
-13.88%
$ 550,528 $ 77,481
Mar 9, 2026 $ 0.00558
+2.92%
$ 636,854 $ 79,568
Mar 8, 2026 $ 0.00541
-13.12%
$ 617,995 $ 72,603
Mar 7, 2026 $ 0.00623
+13.04%
$ 711,829 $ 77,503
Mar 6, 2026 $ 0.00551
-3.48%
$ 629,036 $ 63,774
Mar 5, 2026 $ 0.00572
-2.21%
$ 652,480 $ 66,302
Mar 4, 2026 $ 0.00584
-9.23%
$ 667,227 $ 75,007
Mar 3, 2026 $ 0.00644
+1.26%
$ 735,584 $ 78,122