Coinranking
Semantic Layer Historical Data
42
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2026 | $0.00217 | -7.88% | ||
| Aug 12, 2026 | $0.00237 | -2.16% | ||
| Aug 11, 2026 | $0.00242 | -4.10% | ||
| Aug 10, 2026 | $0.00253 | +6.86% | ||
| Aug 9, 2026 | $0.00233 | +2.64% | ||
| Aug 8, 2026 | $0.00227 | -9.06% | ||
| Aug 7, 2026 | $0.00246 | +10.61% | ||
| Aug 6, 2026 | $0.00225 | -3.69% | ||
| Aug 5, 2026 | $0.00235 | -6.86% | ||
| Aug 4, 2026 | $0.00249 | +0.26% | ||
| Aug 3, 2026 | $0.00246 | +1.33% | ||
| Aug 2, 2026 | $0.00236 | -1.23% | ||
| Aug 1, 2026 | $0.00238 | +1.26% | ||
| Jul 31, 2026 | $0.00234 | +1.35% | ||
| Jul 30, 2026 | $0.00231 | -8.37% | ||
| Jul 29, 2026 | $0.00252 | +0.72% | ||
| Jul 28, 2026 | $0.00248 | -7.59% | ||
| Jul 27, 2026 | $0.00263 | -11.66% | ||
| Jul 26, 2026 | $0.00293 | -3.01% | ||
| Jul 25, 2026 | $0.00301 | +5.44% | ||
| Jul 24, 2026 | $0.00295 | +0.49% | ||
| Jul 23, 2026 | $0.00295 | -2.87% | ||
| Jul 22, 2026 | $0.00303 | +0.06% | ||
| Jul 21, 2026 | $0.00303 | +0.54% | ||
| Jul 20, 2026 | $0.00305 | +0.49% | ||
| Jul 19, 2026 | $0.00305 | +1.50% | ||
| Jul 18, 2026 | $0.00302 | +5.30% | ||
| Jul 17, 2026 | $0.00286 | -3.55% | ||
| Jul 16, 2026 | $0.00295 | +2.84% | ||
| Jul 15, 2026 | $0.0029 | -4.56% | ||
| Jul 14, 2026 | $0.00305 | +1.14% | ||
| Jul 13, 2026 | $0.00301 | +1.27% | ||
| Jul 12, 2026 | $0.00294 | -5.20% | ||
| Jul 11, 2026 | $0.0031 | +9.20% | ||
| Jul 10, 2026 | $0.00294 | -5.18% | ||
| Jul 9, 2026 | $0.00307 | +6.91% | ||
| Jul 8, 2026 | $0.00303 | -0.58% | ||
| Jul 7, 2026 | $0.00305 | -3.65% | ||
| Jul 6, 2026 | $0.00316 | -2.33% | ||
| Jul 5, 2026 | $0.00318 | +0.70% | ||
| Jul 4, 2026 | $0.00315 | +3.14% | ||
| Jul 3, 2026 | $0.00315 | +1.99% | ||
| Jul 2, 2026 | $0.00309 | -1.38% | ||
| Jul 1, 2026 | $0.0031 | -3.11% | ||
| Jun 30, 2026 | $0.00321 | -2.36% | ||
| Jun 29, 2026 | $0.00331 | -2.16% | ||
| Jun 28, 2026 | $0.00335 | -13.57% | ||
| Jun 27, 2026 | $0.00385 | +14.50% | ||
| Jun 26, 2026 | $0.00326 | -15.64% | ||
| Jun 25, 2026 | $0.00383 | -2.92% | ||