Semantic Layer Historical Data

42 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00408
+0.89%
$ 466,371 $ 895
Jun 10, 3 AM $ 0.00407
+0.24%
$ 464,829 $ 656
Jun 10, 2 AM $ 0.00405
+0.00%
$ 462,899 $ 547
Jun 10, 12 AM $ 0.00406
+0.77%
$ 463,054 $ 592
Jun 9, 11 PM $ 0.00403
-0.08%
$ 459,578 $ 316
Jun 9, 10 PM $ 0.00397
+0.00%
$ 452,825 $ 330
Jun 9, 1 PM $ 0.00395
+0.77%
$ 451,496 $ 2,806
Jun 9, 12 PM $ 0.00394
+0.00%
$ 449,560 $ 3,000
Jun 9, 11 AM $ 0.00399
+0.21%
$ 455,212 $ 3,423
Jun 9, 10 AM $ 0.00403
+0.00%
$ 460,531 $ 3,533
Jun 9, 3 AM $ 0.00401
+0.00%
$ 457,267 $ 3,504
Jun 9, 2 AM $ 0.00389
-3.14%
$ 443,905 $ 3,488
Jun 9, 1 AM $ 0.00388
+0.00%
$ 443,385 $ 3,531
Jun 8, 11 PM $ 0.00399
+0.00%
$ 455,507 $ 3,574
Jun 8, 10 PM $ 0.00406
+0.39%
$ 463,727 $ 3,466
Jun 8, 9 PM $ 0.0041
-1.94%
$ 467,926 $ 2,761
Jun 8, 8 PM $ 0.00418
+0.00%
$ 477,689 $ 2,559
Jun 8, 7 PM $ 0.0042
+0.47%
$ 479,280 $ 2,550
Jun 8, 6 PM $ 0.00419
-0.35%
$ 478,159 $ 1,404
Jun 8, 5 PM $ 0.00418
-0.19%
$ 477,173 $ 1,286
Jun 8, 4 PM $ 0.00418
+1.03%
$ 476,948 $ 1,283
Jun 8, 3 PM $ 0.00416
+0.00%
$ 475,212 $ 1,157
Jun 8, 2 PM $ 0.00417
+1.86%
$ 475,937 $ 1,151
Jun 8, 1 PM $ 0.00419
+0.00%
$ 478,464 $ 855
Jun 8, 12 PM $ 0.00419
+3.13%
$ 478,526 $ 800
Jun 8, 11 AM $ 0.00414
+0.46%
$ 472,695 $ 410
Jun 8, 9 AM $ 0.00412
+6.53%
$ 469,925 $ 410
Jun 8, 8 AM $ 0.00384
+0.00%
$ 438,011 $ 226
Jun 7, 8 PM $ 0.00389
-0.47%
$ 443,823 $ 1,382
Jun 7, 6 PM $ 0.00402
+0.00%
$ 458,926 $ 1,788
Jun 7, 5 PM $ 0.00402
+0.91%
$ 458,756 $ 1,767
Jun 7, 4 PM $ 0.00401
+1.18%
$ 457,641 $ 1,792
Jun 7, 10 AM $ 0.004
-2.43%
$ 456,384 $ 6,111
Jun 7, 9 AM $ 0.00423
-0.08%
$ 482,378 $ 6,187
Jun 7, 8 AM $ 0.00411
+0.00%
$ 469,737 $ 5,948
Jun 7, 7 AM $ 0.00411
-1.17%
$ 468,891 $ 6,012
Jun 7, 6 AM $ 0.00416
+2.02%
$ 474,936 $ 5,906
Jun 7, 4 AM $ 0.00412
+7.12%
$ 470,291 $ 5,579
Jun 7, 2 AM $ 0.00389
+0.00%
$ 444,262 $ 5,686
Jun 7, 1 AM $ 0.00407
+0.13%
$ 464,088 $ 5,644
Jun 7, 12 AM $ 0.0041
-2.00%
$ 468,631 $ 5,813
Jun 6, 11 PM $ 0.00413
+2.46%
$ 471,315 $ 5,706
Jun 6, 10 PM $ 0.00418
-0.62%
$ 477,355 $ 5,245
Jun 6, 9 PM $ 0.00421
-0.98%
$ 480,477 $ 5,022
Jun 6, 8 PM $ 0.00419
+0.00%
$ 477,977 $ 4,878
Jun 6, 7 PM $ 0.00419
-0.36%
$ 478,241 $ 4,864
Jun 6, 6 PM $ 0.00419
+0.54%
$ 478,135 $ 4,464
Jun 6, 5 PM $ 0.0041
+0.00%
$ 467,821 $ 4,440
Jun 6, 4 PM $ 0.0042
-0.19%
$ 479,877 $ 4,421
Jun 6, 3 PM $ 0.00422
-0.14%
$ 482,280 $ 4,216