Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.00298
-0.63%
$340,431 $3,355
Jul 19, 11 AM $0.00303
+0.00%
$345,485 $3,258
Jul 19, 8 AM $0.00299
-1.52%
$341,279 $3,524
Jul 19, 6 AM $0.00299
+0.00%
$341,141 $2,284
Jul 19, 4 AM $0.00299
-0.11%
$341,051 $2,854
Jul 19, 1 AM $0.003
+0.00%
$342,503 $2,952
Jul 18, 11 PM $0.00302
+0.00%
$345,352 $7,401
Jul 18, 10 PM $0.00303
+0.00%
$345,644 $7,277
Jul 18, 9 PM $0.00299
+0.00%
$341,106 $7,557
Jul 18, 7 PM $0.003
+1.24%
$342,624 $7,848
Jul 18, 6 PM $0.00298
-0.08%
$340,107 $7,838
Jul 18, 5 PM $0.003
+0.00%
$342,227 $7,808
Jul 18, 4 PM $0.00299
-2.84%
$341,182 $7,674
Jul 18, 3 PM $0.00308
+0.95%
$351,150 $7,301
Jul 18, 2 PM $0.00304
-0.34%
$347,149 $7,367
Jul 18, 1 PM $0.00307
-2.16%
$350,483 $7,182
Jul 18, 12 PM $0.00314
+0.65%
$358,215 $6,237
Jul 18, 11 AM $0.00311
+1.57%
$354,718 $6,170
Jul 18, 10 AM $0.00306
-0.06%
$349,284 $7,480
Jul 18, 9 AM $0.00306
+0.80%
$349,883 $7,265
Jul 18, 8 AM $0.00301
+0.70%
$343,227 $7,192
Jul 18, 7 AM $0.003
+1.88%
$342,314 $7,100
Jul 18, 6 AM $0.00295
-3.69%
$336,691 $6,804
Jul 18, 5 AM $0.00307
+4.63%
$350,625 $6,254
Jul 18, 4 AM $0.00294
+0.16%
$335,303 $5,400
Jul 18, 3 AM $0.00292
+1.68%
$333,323 $5,223
Jul 18, 2 AM $0.00288
-0.04%
$328,739 $5,120
Jul 18, 1 AM $0.00288
-0.06%
$328,366 $5,109
Jul 18, 12 AM $0.00287
+0.00%
$327,956 $5,074
Jul 17, 11 PM $0.00286
+0.28%
$327,034 $5,065
Jul 17, 10 PM $0.00286
-3.58%
$326,775 $4,762
Jul 17, 9 PM $0.0029
+0.00%
$330,868 $4,248
Jul 17, 8 PM $0.00286
-1.00%
$326,553 $4,242
Jul 17, 7 PM $0.00289
-2.76%
$329,859 $4,138
Jul 17, 6 PM $0.00297
-0.19%
$339,082 $1,701
Jul 17, 2 PM $0.00296
+0.60%
$337,813 $2,948
Jul 17, 1 PM $0.003
-0.28%
$342,200 $2,820
Jul 17, 12 PM $0.00302
-0.76%
$344,749 $2,943
Jul 17, 11 AM $0.00308
+0.15%
$352,074 $2,792
Jul 17, 10 AM $0.00305
+2.76%
$347,794 $1,616
Jul 17, 8 AM $0.00297
+0.45%
$338,890 $1,109
Jul 17, 7 AM $0.00292
+0.00%
$333,523 $398
Jul 17, 5 AM $0.0029
-0.89%
$330,827 $1,221
Jul 17, 3 AM $0.00289
+0.00%
$330,324 $1,407
Jul 17, 2 AM $0.00297
+0.00%
$339,066 $1,391
Jul 16, 10 PM $0.00295
+0.00%
$336,855 $1,525
Jul 16, 9 PM $0.00295
-0.08%
$337,079 $1,521
Jul 16, 8 PM $0.00295
+0.64%
$337,231 $1,536
Jul 16, 7 PM $0.00293
+0.00%
$334,466 $1,440
Jul 16, 6 PM $0.00294
+0.80%
$335,553 $1,423