Semantic Layer Historical Data

42 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00199
-0.82%
$ 227,573 $ 200,211
Feb 5, 11 AM $ 0.00201
-1.40%
$ 229,349 $ 205,122
Feb 5, 10 AM $ 0.00204
-10.16%
$ 232,666 $ 215,791
Feb 5, 9 AM $ 0.00227
-3.74%
$ 258,583 $ 206,864
Feb 5, 8 AM $ 0.00236
-0.27%
$ 268,928 $ 213,753
Feb 5, 7 AM $ 0.00236
+0.05%
$ 269,697 $ 218,029
Feb 5, 6 AM $ 0.00236
+3.56%
$ 269,506 $ 242,095
Feb 5, 5 AM $ 0.00228
-4.33%
$ 260,363 $ 245,532
Feb 5, 4 AM $ 0.00238
-0.56%
$ 271,888 $ 234,319
Feb 5, 3 AM $ 0.0024
-3.86%
$ 273,384 $ 238,669
Feb 5, 2 AM $ 0.00249
+0.00%
$ 284,487 $ 233,799
Feb 5, 1 AM $ 0.00249
-0.18%
$ 284,079 $ 248,822
Feb 5, 12 AM $ 0.00249
+7.18%
$ 284,315 $ 253,700
Feb 4, 11 PM $ 0.00232
-5.70%
$ 265,716 $ 266,285
Feb 4, 10 PM $ 0.00246
+2.16%
$ 281,290 $ 282,103
Feb 4, 9 PM $ 0.00241
-0.50%
$ 276,074 $ 298,719
Feb 4, 8 PM $ 0.00242
-3.80%
$ 276,376 $ 298,711
Feb 4, 7 PM $ 0.00251
+0.06%
$ 287,099 $ 299,771
Feb 4, 6 PM $ 0.00251
+0.71%
$ 286,491 $ 297,649
Feb 4, 5 PM $ 0.00249
-0.89%
$ 285,541 $ 288,037
Feb 4, 4 PM $ 0.00251
-2.56%
$ 286,146 $ 282,820
Feb 4, 3 PM $ 0.0026
+1.38%
$ 296,626 $ 275,030
Feb 4, 2 PM $ 0.00255
-1.10%
$ 291,694 $ 269,635
Feb 4, 1 PM $ 0.00259
-2.83%
$ 295,146 $ 275,658
Feb 4, 12 PM $ 0.00267
+1.74%
$ 305,011 $ 273,205
Feb 4, 11 AM $ 0.00261
+3.75%
$ 298,351 $ 272,771
Feb 4, 10 AM $ 0.00252
+0.73%
$ 287,568 $ 260,065
Feb 4, 9 AM $ 0.00241
-10.38%
$ 274,711 $ 231,882
Feb 4, 8 AM $ 0.00268
-16.36%
$ 306,819 $ 261,710
Feb 4, 7 AM $ 0.00356
+21.49%
$ 406,379 $ 256,418
Feb 4, 6 AM $ 0.00293
+12.18%
$ 334,737 $ 235,958
Feb 4, 5 AM $ 0.00261
+0.54%
$ 298,540 $ 230,877
Feb 4, 4 AM $ 0.0026
+0.34%
$ 296,886 $ 230,624
Feb 4, 3 AM $ 0.0026
+0.91%
$ 296,433 $ 223,004
Feb 4, 2 AM $ 0.00257
+10.22%
$ 293,711 $ 222,583
Feb 4, 1 AM $ 0.00232
+0.08%
$ 264,823 $ 215,954
Feb 4, 12 AM $ 0.00232
-3.62%
$ 264,891 $ 235,882
Feb 3, 11 PM $ 0.00241
+0.29%
$ 274,688 $ 231,334
Feb 3, 10 PM $ 0.0024
+3.37%
$ 273,935 $ 231,479
Feb 3, 9 PM $ 0.00232
+0.28%
$ 264,722 $ 215,105
Feb 3, 8 PM $ 0.00231
+3.91%
$ 263,852 $ 226,796
Feb 3, 7 PM $ 0.00222
-3.05%
$ 253,935 $ 239,758
Feb 3, 6 PM $ 0.00229
-3.45%
$ 261,946 $ 255,132
Feb 3, 5 PM $ 0.00238
+3.19%
$ 271,419 $ 270,463
Feb 3, 4 PM $ 0.00231
-4.06%
$ 263,168 $ 278,054
Feb 3, 3 PM $ 0.0024
+0.29%
$ 274,318 $ 287,655
Feb 3, 2 PM $ 0.0024
+0.05%
$ 273,725 $ 294,072
Feb 3, 1 PM $ 0.0024
+4.42%
$ 273,641 $ 306,970
Feb 3, 12 PM $ 0.0023
+3.85%
$ 262,033 $ 309,282
Feb 3, 11 AM $ 0.00221
+1.00%
$ 252,236 $ 303,335