Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.00291
-0.14%
$332,218 $15,481
Jul 16, 3 PM $0.00292
+1.04%
$333,467 $15,668
Jul 16, 1 PM $0.0029
+0.99%
$331,284 $15,864
Jul 16, 12 PM $0.00288
-1.89%
$328,611 $15,764
Jul 16, 11 AM $0.0029
+0.00%
$330,976 $8,300
Jul 16, 10 AM $0.00288
+0.00%
$328,753 $8,315
Jul 16, 9 AM $0.00289
+0.00%
$329,418 $8,307
Jul 16, 8 AM $0.00289
-2.78%
$330,068 $8,305
Jul 16, 7 AM $0.00297
+0.00%
$339,519 $8,395
Jul 16, 6 AM $0.00297
+0.00%
$339,631 $8,501
Jul 16, 4 AM $0.00297
+0.00%
$339,644 $8,296
Jul 16, 3 AM $0.00293
+0.24%
$334,089 $8,268
Jul 16, 12 AM $0.00292
+1.76%
$333,304 $8,124
Jul 15, 11 PM $0.0029
+0.00%
$331,576 $8,247
Jul 15, 10 PM $0.00292
+0.10%
$332,878 $8,292
Jul 15, 9 PM $0.00291
+0.00%
$332,692 $8,730
Jul 15, 7 PM $0.00291
+0.00%
$332,221 $9,117
Jul 15, 6 PM $0.00291
-12.70%
$332,663 $9,014
Jul 15, 5 PM $0.00329
+3.66%
$375,689 $2,452
Jul 15, 4 PM $0.00317
+0.99%
$361,503 $2,000
Jul 15, 3 PM $0.00309
-0.48%
$352,750 $1,761
Jul 15, 2 PM $0.00309
+2.81%
$353,267 $1,833
Jul 15, 8 AM $0.003
+0.05%
$342,518 $1,878
Jul 15, 6 AM $0.003
+0.00%
$342,205 $2,037
Jul 15, 12 AM $0.00304
+0.00%
$347,409 $2,152
Jul 14, 11 PM $0.00305
+0.00%
$348,512 $2,116
Jul 14, 10 PM $0.00309
+0.00%
$352,332 $2,081
Jul 14, 9 PM $0.00311
+5.62%
$355,150 $1,774
Jul 14, 8 PM $0.00295
+0.00%
$337,056 $1,556
Jul 14, 7 PM $0.00293
+2.44%
$334,518 $1,924
Jul 14, 6 PM $0.00302
+0.00%
$345,157 $1,595
Jul 14, 5 PM $0.00298
-0.78%
$340,614 $1,629
Jul 14, 4 PM $0.00301
+0.28%
$343,918 $1,608
Jul 14, 3 PM $0.00301
+2.57%
$343,221 $1,798
Jul 14, 1 PM $0.00296
-2.36%
$338,239 $2,164
Jul 14, 12 PM $0.00304
-0.65%
$347,114 $2,037
Jul 14, 11 AM $0.00299
+0.00%
$341,796 $3,993
Jul 14, 10 AM $0.00303
+0.00%
$345,520 $5,215
Jul 14, 9 AM $0.00303
+0.00%
$345,539 $5,416
Jul 14, 8 AM $0.00302
-0.36%
$345,296 $5,553
Jul 14, 7 AM $0.00302
+0.00%
$344,937 $5,406
Jul 14, 6 AM $0.00297
+0.00%
$339,516 $5,405
Jul 14, 4 AM $0.00298
+0.00%
$339,896 $5,600
Jul 14, 3 AM $0.00294
+0.00%
$-- $5,602
Jul 14, 2 AM $0.00302
+0.00%
$344,354 $5,620
Jul 14, 1 AM $0.00302
+0.00%
$344,338 $5,657
Jul 14, 12 AM $0.00301
-0.12%
$344,182 $5,790
Jul 13, 9 PM $0.00301
-0.16%
$343,963 $5,888
Jul 13, 8 PM $0.00302
+0.51%
$344,274 $5,779
Jul 13, 6 PM $0.00299
-1.20%
$340,922 $5,422