Semantic Layer Historical Data

42 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00219
-0.87%
$ 249,872 $ 310,388
Feb 3, 9 AM $ 0.0022
-3.38%
$ 251,785 $ 314,060
Feb 3, 8 AM $ 0.00229
-4.16%
$ 261,651 $ 289,353
Feb 3, 7 AM $ 0.00239
+0.78%
$ 272,996 $ 322,870
Feb 3, 6 AM $ 0.00237
+2.97%
$ 270,785 $ 323,403
Feb 3, 5 AM $ 0.0023
-0.02%
$ 262,526 $ 324,339
Feb 3, 4 AM $ 0.0023
+0.15%
$ 262,992 $ 325,740
Feb 3, 3 AM $ 0.0023
+0.69%
$ 262,613 $ 339,400
Feb 3, 2 AM $ 0.00228
-0.61%
$ 260,615 $ 345,039
Feb 3, 1 AM $ 0.0023
-0.40%
$ 262,108 $ 340,650
Feb 3, 12 AM $ 0.00231
-0.02%
$ 263,268 $ 322,498
Feb 2, 11 PM $ 0.00231
-1.03%
$ 263,109 $ 313,195
Feb 2, 10 PM $ 0.00233
-3.66%
$ 264,611 $ 303,593
Feb 2, 9 PM $ 0.00241
+1.06%
$ 275,504 $ 318,867
Feb 2, 8 PM $ 0.0024
-4.12%
$ 273,755 $ 330,780
Feb 2, 7 PM $ 0.0025
+0.13%
$ 285,608 $ 318,627
Feb 2, 6 PM $ 0.0025
-0.12%
$ 285,128 $ 318,661
Feb 2, 5 PM $ 0.0025
-3.51%
$ 285,582 $ 318,080
Feb 2, 4 PM $ 0.0026
-2.04%
$ 296,604 $ 321,011
Feb 2, 3 PM $ 0.00265
+9.23%
$ 303,009 $ 318,483
Feb 2, 2 PM $ 0.00243
-7.07%
$ 277,087 $ 325,586
Feb 2, 1 PM $ 0.00262
+0.61%
$ 298,653 $ 329,106
Feb 2, 12 PM $ 0.0028
-2.91%
$ 319,662 $ 240,618
Feb 2, 11 AM $ 0.00288
+10.38%
$ 329,103 $ 345,677
Feb 2, 10 AM $ 0.00261
+3.25%
$ 298,009 $ 353,754
Feb 2, 9 AM $ 0.00253
+0.81%
$ 288,400 $ 365,942
Feb 2, 8 AM $ 0.00251
+0.79%
$ 286,073 $ 373,186
Feb 2, 7 AM $ 0.00249
+4.09%
$ 283,841 $ 388,477
Feb 2, 6 AM $ 0.00239
-0.56%
$ 272,616 $ 405,042
Feb 2, 5 AM $ 0.0024
-0.07%
$ 274,383 $ 416,977
Feb 2, 4 AM $ 0.0024
-4.03%
$ 274,224 $ 435,062
Feb 2, 3 AM $ 0.0025
-7.08%
$ 285,802 $ 436,368
Feb 2, 2 AM $ 0.00269
+3.16%
$ 307,570 $ 453,542
Feb 2, 1 AM $ 0.00261
+0.77%
$ 298,430 $ 457,028
Feb 2, 12 AM $ 0.00259
+0.05%
$ 296,138 $ 466,230
Feb 1, 11 PM $ 0.00259
-3.25%
$ 295,998 $ 469,705
Feb 1, 10 PM $ 0.00264
-14.96%
$ 303,921 $ 84,967
Feb 1, 9 PM $ 0.0031
-0.49%
$ 354,100 $ 456,241
Feb 1, 8 PM $ 0.00312
-2.07%
$ 355,839 $ 447,805
Feb 1, 7 PM $ 0.00318
+2.62%
$ 362,922 $ 457,187
Feb 1, 6 PM $ 0.0031
-0.28%
$ 353,655 $ 451,306
Feb 1, 5 PM $ 0.00311
-2.73%
$ 354,648 $ 455,025
Feb 1, 4 PM $ 0.00319
-0.46%
$ 364,587 $ 459,925
Feb 1, 3 PM $ 0.00321
-5.75%
$ 366,558 $ 471,623
Feb 1, 2 PM $ 0.00341
-0.54%
$ 388,931 $ 469,001
Feb 1, 1 PM $ 0.00343
-4.66%
$ 391,052 $ 468,472
Feb 1, 12 PM $ 0.00359
-2.44%
$ 410,302 $ 472,690
Feb 1, 11 AM $ 0.00368
+2.17%
$ 420,550 $ 470,820
Feb 1, 10 AM $ 0.00361
+0.06%
$ 412,096 $ 474,461
Feb 1, 9 AM $ 0.0036
-2.64%
$ 411,314 $ 474,080