Semantic Layer Historical Data

42 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0037
+0.04%
$ 422,453 $ 476,009
Feb 1, 7 AM $ 0.0037
-2.43%
$ 422,290 $ 474,715
Feb 1, 6 AM $ 0.00379
+2.20%
$ 432,961 $ 468,351
Feb 1, 5 AM $ 0.00371
+0.38%
$ 423,486 $ 463,635
Feb 1, 4 AM $ 0.0037
+2.70%
$ 422,061 $ 520,495
Feb 1, 3 AM $ 0.0036
-0.60%
$ 410,967 $ 522,421
Feb 1, 2 AM $ 0.00362
-4.99%
$ 413,759 $ 524,924
Feb 1, 1 AM $ 0.00382
-6.79%
$ 435,799 $ 540,696
Feb 1, 12 AM $ 0.00409
+13.54%
$ 467,418 $ 549,227
Jan 31, 11 PM $ 0.00361
+3.36%
$ 411,981 $ 550,620
Jan 31, 10 PM $ 0.00349
+6.09%
$ 398,751 $ 568,929
Jan 31, 9 PM $ 0.0033
-3.34%
$ 377,313 $ 582,014
Jan 31, 8 PM $ 0.00342
-4.98%
$ 388,361 $ 604,996
Jan 31, 7 PM $ 0.00358
-6.10%
$ 408,989 $ 622,981
Jan 31, 6 PM $ 0.00382
+11.77%
$ 436,559 $ 636,823
Jan 31, 5 PM $ 0.00342
-9.56%
$ 390,181 $ 645,169
Jan 31, 4 PM $ 0.00378
-7.76%
$ 431,426 $ 651,588
Jan 31, 3 PM $ 0.0041
+11.06%
$ 468,178 $ 669,064
Jan 31, 2 PM $ 0.00369
-7.56%
$ 421,573 $ 669,707
Jan 31, 1 PM $ 0.004
-0.08%
$ 456,551 $ 680,415
Jan 31, 12 PM $ 0.004
-8.83%
$ 456,902 $ 686,897
Jan 31, 11 AM $ 0.00439
-4.33%
$ 500,936 $ 712,023
Jan 31, 10 AM $ 0.00459
+4.48%
$ 523,816 $ 730,920
Jan 31, 9 AM $ 0.0044
-2.61%
$ 502,741 $ 779,381
Jan 31, 8 AM $ 0.00459
-11.94%
$ 524,029 $ 271,096
Jan 31, 7 AM $ 0.00521
+2.43%
$ 595,084 $ 1.36 million
Jan 31, 6 AM $ 0.00512
+1.19%
$ 584,957 $ 1.46 million
Jan 31, 5 AM $ 0.00506
+0.95%
$ 577,360 $ 1.57 million
Jan 31, 4 AM $ 0.005
-7.46%
$ 571,390 $ 1.67 million
Jan 31, 3 AM $ 0.00541
+6.23%
$ 617,751 $ 1.75 million
Jan 31, 2 AM $ 0.00508
-4.02%
$ 579,789 $ 1.86 million
Jan 31, 1 AM $ 0.00528
-0.49%
$ 602,960 $ 1.88 million
Jan 31, 12 AM $ 0.00529
-0.90%
$ 603,968 $ 1.88 million
Jan 30, 11 PM $ 0.00535
-5.25%
$ 611,157 $ 1.9 million
Jan 30, 10 PM $ 0.00588
+5.19%
$ 670,756 $ 447,684
Jan 30, 9 PM $ 0.00559
+1.13%
$ 638,191 $ 1.9 million
Jan 30, 8 PM $ 0.00555
+5.64%
$ 633,745 $ 1.91 million
Jan 30, 7 PM $ 0.00525
+0.46%
$ 595,456 $ 1.91 million
Jan 30, 6 PM $ 0.00523
-5.47%
$ 597,167 $ 1.94 million
Jan 30, 5 PM $ 0.00553
+1.33%
$ 632,823 $ 2 million
Jan 30, 4 PM $ 0.00547
-4.54%
$ 625,030 $ 2.06 million
Jan 30, 3 PM $ 0.00573
+2.04%
$ 654,733 $ 2.11 million
Jan 30, 9 AM $ 0.0236
-0.13%
$ 2.7 million $ 2.15 million
Jan 30, 8 AM $ 0.0237
-9.88%
$ 2.7 million $ 1.7 million
Jan 30, 7 AM $ 0.0262
+10.98%
$ 3.01 million $ 1.87 million
Jan 30, 6 AM $ 0.0238
-6.78%
$ 2.71 million $ 1.85 million
Jan 30, 5 AM $ 0.0256
+9.25%
$ 2.92 million $ 1.79 million
Jan 30, 3 AM $ 0.0245
-1.11%
$ 2.8 million $ 1.48 million
Jan 30, 2 AM $ 0.0249
+8.29%
$ 2.84 million $ 1.48 million
Jan 30, 1 AM $ 0.0229
-3.24%
$ 2.62 million $ 1.49 million