Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Semantic Layer Historical Data

42 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $0.00299
-1.20%
$340,922 $5,422
Jul 13, 5 PM $0.00303
+0.00%
$346,090 $5,408
Jul 13, 4 PM $0.00302
-2.47%
$344,565 $5,421
Jul 13, 2 PM $0.00302
+2.19%
$345,194 $5,359
Jul 13, 1 PM $0.00294
-0.52%
$335,973 $4,841
Jul 13, 12 PM $0.00296
+1.73%
$337,687 $4,904
Jul 13, 11 AM $0.00292
-9.72%
$333,382 $4,576
Jul 13, 10 AM $0.0032
+3.07%
$365,678 $2,020
Jul 13, 9 AM $0.00308
+0.00%
$351,218 $1,492
Jul 13, 8 AM $0.00309
-0.40%
$352,337 $1,466
Jul 13, 7 AM $0.00309
+0.00%
$352,479 $1,313
Jul 13, 5 AM $0.0031
+2.52%
$353,650 $1,357
Jul 13, 4 AM $0.00299
+0.00%
$341,053 $1,176
Jul 13, 2 AM $0.003
+0.00%
$342,924 $1,165
Jul 13, 1 AM $0.00301
+0.67%
$343,877 $1,115
Jul 13, 12 AM $0.00292
-1.83%
$333,441 $1,077
Jul 12, 11 PM $0.00294
+0.03%
$336,206 $1,332
Jul 12, 8 PM $0.00294
+0.00%
$336,155 $1,950
Jul 12, 6 PM $0.00296
+0.00%
$338,171 $2,252
Jul 12, 5 PM $0.00297
+0.35%
$339,444 $2,592
Jul 12, 4 PM $0.00295
+0.00%
$336,939 $6,495
Jul 12, 3 PM $0.00292
+0.00%
$332,966 $13,322
Jul 12, 2 PM $0.00288
-3.61%
$328,585 $13,294
Jul 12, 1 PM $0.00299
+0.80%
$341,031 $13,603
Jul 12, 12 PM $0.00296
+0.31%
$337,482 $13,810
Jul 12, 11 AM $0.00296
+0.00%
$338,149 $14,335
Jul 12, 10 AM $0.00296
-1.00%
$338,111 $14,420
Jul 12, 8 AM $0.00297
+0.00%
$339,037 $14,310
Jul 12, 7 AM $0.00299
+0.00%
$340,836 $14,373
Jul 12, 6 AM $0.00299
+0.83%
$340,884 $14,206
Jul 12, 5 AM $0.00296
+0.14%
$337,617 $14,093
Jul 12, 4 AM $0.00296
+0.00%
$337,411 $14,227
Jul 12, 2 AM $0.00298
+0.00%
$340,548 $14,257
Jul 12, 1 AM $0.00298
+1.29%
$340,737 $14,060
Jul 12, 12 AM $0.00294
-5.22%
$336,133 $13,938
Jul 11, 11 PM $0.0031
+0.00%
$353,740 $14,083
Jul 11, 10 PM $0.00306
-0.69%
$349,623 $14,136
Jul 11, 8 PM $0.0031
+6.47%
$353,658 $13,589
Jul 11, 7 PM $0.00296
-4.06%
$338,383 $12,853
Jul 11, 6 PM $0.00307
+2.93%
$349,944 $13,102
Jul 11, 5 PM $0.00304
-1.90%
$347,149 $12,802
Jul 11, 4 PM $0.00311
+1.82%
$354,864 $12,375
Jul 11, 3 PM $0.00298
+0.54%
$340,423 $1,186
Jul 11, 2 PM $0.00298
-0.85%
$339,820 $1,088
Jul 11, 1 PM $0.00301
-0.40%
$344,072 $1,121
Jul 11, 12 PM $0.00305
+0.64%
$348,209 $950
Jul 11, 11 AM $0.00296
+0.00%
$337,510 $497
Jul 11, 8 AM $0.00297
+1.01%
$338,981 $609
Jul 11, 5 AM $0.00292
-0.01%
$333,728 $543
Jul 11, 4 AM $0.00287
+0.00%
$327,379 $455