Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.00287
+0.00%
$327,379 $455
Jul 11, 3 AM $0.00286
+0.00%
$326,081 $427
Jul 11, 2 AM $0.00284
+0.00%
$323,941 $411
Jul 10, 10 PM $0.00294
+0.00%
$335,556 $531
Jul 10, 5 PM $0.00293
+0.00%
$333,939 $578
Jul 10, 4 PM $0.00283
+0.00%
$323,095 $580
Jul 10, 3 PM $0.00287
+0.00%
$327,824 $568
Jul 10, 2 PM $0.00285
-1.90%
$324,979 $551
Jul 10, 1 PM $0.00292
+5.81%
$332,943 $491
Jul 10, 12 PM $0.00277
-4.57%
$316,597 $436
Jul 10, 9 AM $0.00299
+0.42%
$341,124 $325
Jul 10, 8 AM $0.00294
+2.89%
$336,057 $233
Jul 10, 6 AM $0.003
+0.00%
$341,951 $243
Jul 10, 12 AM $0.00301
-2.90%
$343,650 $222
Jul 9, 11 PM $0.00307
+0.00%
$350,273 $224
Jul 9, 10 PM $0.00307
+0.00%
$350,446 $224
Jul 9, 9 PM $0.00307
-0.05%
$350,591 $223
Jul 9, 8 PM $0.00307
+5.68%
$350,734 $161
Jul 9, 6 PM $0.00295
+0.00%
$336,631 $141
Jul 9, 10 AM $0.00297
+0.00%
$339,278 $391
Jul 9, 9 AM $0.00297
+0.00%
$339,308 $377
Jul 9, 7 AM $0.00301
+0.00%
$344,029 $377
Jul 9, 6 AM $0.00301
+0.00%
$344,057 $385
Jul 9, 4 AM $0.00301
+4.72%
$344,086 $358
Jul 9, 12 AM $0.00287
+0.00%
$327,625 $305
Jul 8, 11 PM $0.00303
+0.00%
$345,432 $305
Jul 8, 9 PM $0.00303
+0.00%
$345,407 $371
Jul 8, 3 PM $0.00297
-2.57%
$338,717 $451
Jul 8, 1 PM $0.003
+0.00%
$342,310 $549
Jul 8, 12 PM $0.00303
-1.80%
$345,993 $609
Jul 8, 11 AM $0.00305
+0.00%
$347,656 $557
Jul 8, 6 AM $0.00309
+1.23%
$352,326 $957
Jul 8, 4 AM $0.00304
-0.18%
$346,817 $1,058
Jul 7, 10 PM $0.00305
+0.18%
$347,675 $1,645
Jul 7, 9 PM $0.0031
-0.36%
$353,394 $1,648
Jul 7, 8 PM $0.00312
+0.00%
$356,067 $1,595
Jul 7, 5 PM $0.0031
+0.00%
$354,018 $7,059
Jul 7, 4 PM $0.00311
+0.21%
$354,920 $7,061
Jul 7, 3 PM $0.0031
-0.85%
$353,822 $7,091
Jul 7, 2 PM $0.00311
+1.73%
$355,486 $7,052
Jul 7, 1 PM $0.00316
+0.00%
$361,023 $6,868
Jul 7, 12 PM $0.0031
+0.00%
$354,160 $7,055
Jul 7, 11 AM $0.0031
+0.00%
$354,166 $7,043
Jul 7, 10 AM $0.00311
-2.00%
$354,985 $7,029
Jul 7, 9 AM $0.00308
+0.00%
$351,254 $6,768
Jul 7, 8 AM $0.00309
+0.00%
$353,333 $6,799
Jul 7, 7 AM $0.00311
+0.00%
$354,655 $6,799
Jul 7, 6 AM $0.00311
-2.16%
$354,671 $6,780
Jul 7, 5 AM $0.0032
+0.00%
$365,256 $6,891
Jul 7, 4 AM $0.00319
-0.10%
$364,618 $6,892