Semantic Layer Historical Data

42 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0237
+5.73%
$ 2.71 million $ 1.5 million
Jan 29, 11 PM $ 0.0225
-5.01%
$ 2.56 million $ 1.52 million
Jan 29, 10 PM $ 0.024
-1.33%
$ 2.74 million $ 1.54 million
Jan 29, 9 PM $ 0.0243
-1.54%
$ 2.78 million $ 1.57 million
Jan 29, 8 PM $ 0.0247
+5.42%
$ 2.82 million $ 1.58 million
Jan 29, 7 PM $ 0.0234
+1.56%
$ 2.67 million $ 1.65 million
Jan 29, 6 PM $ 0.0231
-5.47%
$ 2.64 million $ 1.64 million
Jan 29, 5 PM $ 0.0244
-7.62%
$ 2.79 million $ 1.58 million
Jan 29, 4 PM $ 0.0264
-1.63%
$ 3.02 million $ 1.57 million
Jan 29, 3 PM $ 0.0269
+4.68%
$ 3.07 million $ 1.55 million
Jan 29, 2 PM $ 0.0259
+2.11%
$ 2.97 million $ 1.57 million
Jan 29, 1 PM $ 0.0255
-1.35%
$ 2.91 million $ 1.67 million
Jan 29, 12 PM $ 0.0255
+17.53%
$ 2.91 million $ 1.67 million
Jan 29, 11 AM $ 0.0217
+0.59%
$ 2.48 million $ 1.57 million
Jan 29, 10 AM $ 0.0216
-4.52%
$ 2.47 million $ 1.68 million
Jan 29, 9 AM $ 0.0226
+0.61%
$ 2.58 million $ 1.91 million
Jan 29, 8 AM $ 0.0225
+10.66%
$ 2.57 million $ 1.9 million
Jan 29, 7 AM $ 0.0204
-0.79%
$ 2.32 million $ 1.85 million
Jan 29, 6 AM $ 0.0205
+1.63%
$ 2.34 million $ 1.77 million
Jan 29, 5 AM $ 0.0202
-3.95%
$ 2.3 million $ 1.77 million
Jan 29, 4 AM $ 0.021
-0.08%
$ 2.4 million $ 1.76 million
Jan 29, 3 AM $ 0.021
-3.61%
$ 2.4 million $ 1.76 million
Jan 29, 2 AM $ 0.0218
-2.44%
$ 2.48 million $ 1.75 million
Jan 29, 1 AM $ 0.0223
-4.25%
$ 2.55 million $ 1.74 million
Jan 29, 12 AM $ 0.0233
+0.02%
$ 2.66 million $ 1.73 million
Jan 28, 11 PM $ 0.0233
-1.34%
$ 2.66 million $ 1.7 million
Jan 28, 10 PM $ 0.0236
+0.20%
$ 2.69 million $ 1.69 million
Jan 28, 9 PM $ 0.0236
-1.87%
$ 2.69 million $ 1.67 million
Jan 28, 8 PM $ 0.024
-1.52%
$ 2.74 million $ 1.66 million
Jan 28, 7 PM $ 0.0243
-0.38%
$ 2.77 million $ 1.59 million
Jan 28, 6 PM $ 0.0244
-0.54%
$ 2.78 million $ 1.58 million
Jan 28, 5 PM $ 0.0244
-0.02%
$ 2.79 million $ 1.56 million
Jan 28, 4 PM $ 0.0244
+4.33%
$ 2.78 million $ 1.54 million
Jan 28, 10 AM $ 0.0358
-2.05%
$ 4.09 million $ 861,671
Jan 28, 9 AM $ 0.0365
+1.12%
$ 4.17 million $ 839,542
Jan 28, 8 AM $ 0.0361
+0.09%
$ 4.13 million $ 839,686
Jan 28, 7 AM $ 0.0361
+0.04%
$ 4.12 million $ 841,105
Jan 28, 6 AM $ 0.0361
+0.21%
$ 4.12 million $ 841,485
Jan 28, 5 AM $ 0.036
-1.50%
$ 4.11 million $ 842,983
Jan 28, 4 AM $ 0.0366
+2.07%
$ 4.18 million $ 842,688
Jan 28, 3 AM $ 0.0358
-2.21%
$ 4.09 million $ 829,741
Jan 28, 2 AM $ 0.0367
-0.15%
$ 4.18 million $ 826,632
Jan 28, 1 AM $ 0.0367
-1.57%
$ 4.19 million $ 734,519
Jan 28, 12 AM $ 0.0373
+1.86%
$ 4.26 million $ 735,061
Jan 27, 11 PM $ 0.0366
-1.54%
$ 4.18 million $ 736,158
Jan 27, 10 PM $ 0.0372
+0.53%
$ 4.25 million $ 730,835
Jan 27, 9 PM $ 0.037
-0.34%
$ 4.22 million $ 729,920
Jan 27, 8 PM $ 0.0371
+0.80%
$ 4.24 million $ 728,624
Jan 27, 7 PM $ 0.0368
-0.21%
$ 4.2 million $ 727,589
Jan 27, 6 PM $ 0.0369
+0.60%
$ 4.21 million $ 727,192