Semantic Layer Historical Data

42 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0367
+0.50%
$ 4.19 million $ 727,016
Jan 27, 4 PM $ 0.0365
+1.73%
$ 4.17 million $ 725,359
Jan 27, 3 PM $ 0.0359
+0.51%
$ 4.1 million $ 725,368
Jan 27, 2 PM $ 0.0357
-1.16%
$ 4.08 million $ 726,281
Jan 27, 1 PM $ 0.0361
+0.02%
$ 4.12 million $ 731,112
Jan 27, 12 PM $ 0.0361
+1.08%
$ 4.12 million $ 733,403
Jan 27, 11 AM $ 0.0357
-0.19%
$ 4.08 million $ 736,139
Jan 27, 10 AM $ 0.0358
+1.24%
$ 4.08 million $ 734,700
Jan 27, 9 AM $ 0.0353
-0.73%
$ 4.03 million $ 735,698
Jan 27, 8 AM $ 0.0356
+0.52%
$ 4.06 million $ 841,494
Jan 27, 7 AM $ 0.0354
+0.59%
$ 4.04 million $ 841,478
Jan 27, 6 AM $ 0.0352
+0.27%
$ 4.02 million $ 841,373
Jan 27, 5 AM $ 0.0351
+0.44%
$ 4.01 million $ 841,373
Jan 27, 4 AM $ 0.0349
-0.22%
$ 3.99 million $ 842,405
Jan 27, 3 AM $ 0.035
-0.11%
$ 4 million $ 840,660
Jan 27, 2 AM $ 0.035
+1.33%
$ 4 million $ 838,950
Jan 27, 1 AM $ 0.0346
-0.41%
$ 3.95 million $ 839,107
Jan 27, 12 AM $ 0.0347
-0.34%
$ 3.97 million $ 838,553
Jan 26, 11 PM $ 0.0348
-0.92%
$ 3.98 million $ 842,493
Jan 26, 10 PM $ 0.0352
-0.37%
$ 4.02 million $ 844,934
Jan 26, 9 PM $ 0.0353
+0.35%
$ 4.03 million $ 844,175
Jan 26, 8 PM $ 0.0352
-0.23%
$ 4.02 million $ 845,068
Jan 26, 7 PM $ 0.0353
+0.73%
$ 4.03 million $ 844,477
Jan 26, 6 PM $ 0.035
-0.03%
$ 4 million $ 843,434
Jan 26, 5 PM $ 0.035
+1.04%
$ 4 million $ 841,979
Jan 26, 4 PM $ 0.0347
+0.05%
$ 3.96 million $ 839,403
Jan 26, 3 PM $ 0.0346
+0.88%
$ 3.95 million $ 825,305
Jan 26, 2 PM $ 0.0343
-1.34%
$ 3.92 million $ 821,998
Jan 26, 1 PM $ 0.0348
-1.01%
$ 3.97 million $ 806,685
Jan 26, 12 PM $ 0.0352
-1.15%
$ 4.01 million $ 799,584
Jan 26, 11 AM $ 0.0356
+0.61%
$ 4.06 million $ 786,940
Jan 26, 10 AM $ 0.0353
-0.13%
$ 4.04 million $ 786,849
Jan 26, 9 AM $ 0.0354
-0.47%
$ 4.04 million $ 785,964
Jan 26, 8 AM $ 0.0356
+1.37%
$ 4.06 million $ 786,924
Jan 26, 7 AM $ 0.0351
-0.59%
$ 4.01 million $ 787,969
Jan 26, 6 AM $ 0.0353
-0.19%
$ 4.03 million $ 787,386
Jan 26, 5 AM $ 0.0354
+0.02%
$ 4.04 million $ 787,958
Jan 26, 4 AM $ 0.0354
+1.06%
$ 4.04 million $ 787,772
Jan 26, 3 AM $ 0.035
-0.15%
$ 3.99 million $ 787,289
Jan 26, 2 AM $ 0.035
+0.67%
$ 4 million $ 800,125
Jan 26, 1 AM $ 0.0348
+0.58%
$ 3.97 million $ 802,692
Jan 26, 12 AM $ 0.0346
+0.72%
$ 3.95 million $ 804,497
Jan 25, 11 PM $ 0.0344
+2.09%
$ 3.92 million $ 798,367
Jan 25, 10 PM $ 0.0336
-1.22%
$ 3.84 million $ 797,991
Jan 25, 9 PM $ 0.0341
+0.92%
$ 3.89 million $ 799,239
Jan 25, 8 PM $ 0.0337
-0.76%
$ 3.85 million $ 799,366
Jan 25, 7 PM $ 0.034
-1.29%
$ 3.88 million $ 803,649
Jan 25, 6 PM $ 0.0344
-0.99%
$ 3.93 million $ 805,822
Jan 25, 5 PM $ 0.0348
+0.18%
$ 3.97 million $ 806,836
Jan 25, 4 PM $ 0.0347
-1.93%
$ 3.96 million $ 808,444