Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Semantic Layer Historical Data

42 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.0032
+0.27%
$364,983 $6,860
Jul 7, 2 AM $0.00322
+0.00%
$367,200 $6,919
Jul 7, 1 AM $0.00331
+1.62%
$377,757 $6,724
Jul 7, 12 AM $0.00325
+2.81%
$370,996 $6,763
Jul 6, 10 PM $0.00316
+0.26%
$361,064 $6,609
Jul 6, 8 PM $0.00315
+0.00%
$360,138 $6,793
Jul 6, 7 PM $0.00316
+2.13%
$361,325 $6,827
Jul 6, 6 PM $0.0031
-5.40%
$354,243 $5,911
Jul 6, 5 PM $0.00321
+0.84%
$366,163 $1,485
Jul 6, 4 PM $0.00317
+2.18%
$362,411 $1,192
Jul 6, 2 PM $0.00311
+0.00%
$355,347 $1,207
Jul 6, 1 PM $0.00312
-0.93%
$356,012 $1,159
Jul 6, 12 PM $0.00312
+3.40%
$355,690 $972
Jul 6, 10 AM $0.00313
+0.00%
$357,551 $1,140
Jul 6, 1 AM $0.00315
-0.85%
$359,931 $1,286
Jul 6, 12 AM $0.00319
-1.42%
$364,417 $1,261
Jul 5, 11 PM $0.00318
+0.00%
$363,296 $942
Jul 5, 9 PM $0.00318
+0.00%
$362,766 $835
Jul 5, 8 PM $0.00309
+0.72%
$353,151 $698
Jul 5, 6 PM $0.00311
-0.41%
$354,617 $717
Jul 5, 3 PM $0.00313
-0.03%
$357,103 $1,170
Jul 5, 11 AM $0.00305
-0.95%
$348,147 $1,231
Jul 5, 3 AM $0.00317
+0.00%
$361,445 $1,360
Jul 5, 2 AM $0.0032
+1.69%
$364,951 $1,287
Jul 5, 12 AM $0.00315
-0.44%
$359,159 $1,209
Jul 4, 8 PM $0.00315
+0.00%
$360,035 $1,207
Jul 4, 7 PM $0.00314
+0.00%
$358,371 $1,185
Jul 4, 6 PM $0.00315
-1.67%
$359,069 $1,181
Jul 4, 5 PM $0.00322
+0.04%
$367,705 $1,272
Jul 4, 2 PM $0.00316
+2.66%
$360,294 $1,587
Jul 4, 1 PM $0.00304
-0.94%
$347,388 $1,825
Jul 4, 12 PM $0.00309
+2.49%
$353,298 $1,876
Jul 4, 10 AM $0.00306
+0.00%
$349,394 $2,031
Jul 4, 9 AM $0.00306
+0.36%
$349,652 $2,031
Jul 4, 5 AM $0.00312
+0.00%
$356,133 $2,088
Jul 4, 4 AM $0.00312
+0.00%
$356,275 $2,103
Jul 4, 3 AM $0.00315
+0.00%
$359,180 $2,014
Jul 4, 1 AM $0.00307
+0.48%
$350,444 $1,886
Jul 4, 12 AM $0.00306
+0.00%
$349,083 $1,942
Jul 3, 6 PM $0.00315
+0.00%
$-- $1,517
Jul 3, 5 PM $0.00324
+0.00%
$369,975 $1,517
Jul 3, 2 PM $0.0033
+0.38%
$376,751 $830
Jul 3, 1 PM $0.00323
+1.68%
$368,983 $644
Jul 3, 12 PM $0.00319
-0.78%
$363,875 $380
Jul 3, 11 AM $0.0032
+2.22%
$364,894 $254
Jul 3, 9 AM $0.0031
-0.08%
$354,318 $83
Jul 3, 8 AM $0.00309
+0.00%
$352,887 $7
Jul 2, 9 PM $0.00309
+0.00%
$352,856 $191
Jul 2, 5 AM $0.0031
+0.00%
$353,762 $4,193
Jul 2, 12 AM $0.00314
+0.09%
$358,132 $4,472