Semantic Layer Historical Data

42 Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00488
+1.40%
$ 557,609 $ 15,805
May 29, 8 PM $ 0.00495
+3.89%
$ 565,058 $ 14,594
May 29, 7 PM $ 0.00476
+2.37%
$ 543,909 $ 13,864
May 29, 6 PM $ 0.00466
+0.51%
$ 532,103 $ 11,617
May 29, 5 PM $ 0.00465
-0.28%
$ 530,830 $ 10,599
May 29, 4 PM $ 0.00467
+0.14%
$ 533,335 $ 11,608
May 29, 3 PM $ 0.00465
-0.14%
$ 530,682 $ 13,139
May 29, 2 PM $ 0.00468
+0.58%
$ 534,692 $ 15,795
May 29, 1 PM $ 0.00466
+3.78%
$ 531,633 $ 15,975
May 29, 12 PM $ 0.00448
-0.76%
$ 510,900 $ 14,455
May 29, 11 AM $ 0.00454
-3.07%
$ 518,610 $ 15,142
May 29, 10 AM $ 0.00471
-0.09%
$ 537,438 $ 16,138
May 29, 9 AM $ 0.00478
-0.25%
$ 545,351 $ 17,342
May 29, 8 AM $ 0.00477
+0.77%
$ 545,066 $ 18,400
May 29, 7 AM $ 0.00478
-0.32%
$ 545,204 $ 18,555
May 29, 6 AM $ 0.00479
+2.53%
$ 547,348 $ 20,237
May 29, 5 AM $ 0.00467
-1.11%
$ 532,892 $ 21,468
May 29, 4 AM $ 0.0047
-0.43%
$ 536,280 $ 22,600
May 29, 3 AM $ 0.00472
+0.79%
$ 538,500 $ 23,923
May 29, 2 AM $ 0.00472
+0.04%
$ 539,350 $ 25,156
May 29, 1 AM $ 0.00474
-2.10%
$ 541,618 $ 26,486
May 29, 12 AM $ 0.00484
-2.29%
$ 552,966 $ 29,165
May 28, 11 PM $ 0.00498
+3.02%
$ 568,013 $ 30,839
May 28, 10 PM $ 0.00483
-2.05%
$ 551,372 $ 29,902
May 28, 9 PM $ 0.0049
+0.83%
$ 559,030 $ 30,156
May 28, 8 PM $ 0.0048
+1.69%
$ 548,239 $ 34,234
May 28, 7 PM $ 0.00485
+0.30%
$ 553,807 $ 36,630
May 28, 6 PM $ 0.0048
-0.10%
$ 548,178 $ 39,263
May 28, 5 PM $ 0.00477
-1.43%
$ 545,105 $ 41,081
May 28, 4 PM $ 0.00485
-6.05%
$ 553,451 $ 45,975
May 28, 3 PM $ 0.00516
+2.24%
$ 588,586 $ 51,405
May 28, 2 PM $ 0.00505
+5.65%
$ 576,180 $ 63,381
May 28, 1 PM $ 0.00476
-2.37%
$ 543,996 $ 66,021
May 28, 12 PM $ 0.00498
+6.39%
$ 569,047 $ 71,567
May 28, 11 AM $ 0.00468
-4.22%
$ 534,430 $ 67,488
May 28, 10 AM $ 0.00489
-0.73%
$ 558,101 $ 68,489
May 28, 9 AM $ 0.00495
+4.32%
$ 564,890 $ 70,989
May 28, 8 AM $ 0.00474
+5.79%
$ 541,600 $ 68,285
May 28, 7 AM $ 0.00448
-5.65%
$ 511,596 $ 64,181
May 28, 6 AM $ 0.00475
+0.59%
$ 542,238 $ 70,474
May 28, 5 AM $ 0.00472
-7.33%
$ 539,030 $ 69,736
May 28, 4 AM $ 0.0051
-5.64%
$ 581,780 $ 75,624
May 28, 3 AM $ 0.00546
+2.25%
$ 623,868 $ 79,733
May 28, 2 AM $ 0.00534
-0.61%
$ 610,098 $ 78,639
May 28, 1 AM $ 0.00537
-0.83%
$ 612,933 $ 81,082
May 28, 12 AM $ 0.00537
-0.83%
$ 612,639 $ 78,588
May 27, 11 PM $ 0.00541
-1.69%
$ 617,680 $ 78,218
May 27, 10 PM $ 0.00553
+1.59%
$ 630,789 $ 89,531
May 27, 9 PM $ 0.00544
-4.91%
$ 621,543 $ 94,030
May 27, 8 PM $ 0.00574
+0.86%
$ 655,485 $ 94,518