Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.00314
+0.09%
$358,132 $4,472
Jul 1, 10 PM $0.0031
+0.00%
$354,388 $4,790
Jul 1, 9 PM $0.00311
+0.00%
$355,365 $4,788
Jul 1, 6 PM $0.0031
-0.71%
$354,411 $4,931
Jul 1, 5 PM $0.00312
+0.39%
$355,716 $4,854
Jul 1, 4 PM $0.00312
-5.30%
$356,591 $4,882
Jul 1, 3 PM $0.00313
-1.09%
$357,712 $2,011
Jul 1, 2 PM $0.00319
+1.47%
$364,584 $2,031
Jul 1, 1 PM $0.00316
+0.00%
$360,455 $1,969
Jul 1, 12 PM $0.00315
-0.09%
$359,734 $2,412
Jul 1, 9 AM $0.0031
-0.84%
$354,121 $2,920
Jul 1, 8 AM $0.0031
-0.61%
$354,062 $2,788
Jul 1, 7 AM $0.00312
-3.34%
$356,483 $2,989
Jul 1, 4 AM $0.00321
+0.00%
$366,374 $2,724
Jul 1, 3 AM $0.00321
+0.00%
$366,190 $2,721
Jul 1, 2 AM $0.00321
+0.11%
$366,186 $2,908
Jun 30, 11 PM $0.00321
+1.01%
$366,592 $2,906
Jun 30, 10 PM $0.00309
-1.90%
$352,900 $2,827
Jun 30, 8 PM $0.00314
+0.00%
$358,384 $3,024
Jun 30, 7 PM $0.00315
-1.84%
$359,214 $3,023
Jun 30, 5 PM $0.00322
+0.00%
$367,157 $2,944
Jun 30, 4 PM $0.00315
-1.63%
$360,049 $2,916
Jun 30, 3 PM $0.00321
+2.31%
$366,043 $3,230
Jun 30, 2 PM $0.00319
-1.29%
$363,820 $3,508
Jun 30, 1 PM $0.0032
-0.45%
$365,512 $3,723
Jun 30, 12 PM $0.00323
+0.00%
$368,359 $3,919
Jun 30, 11 AM $0.00317
-3.96%
$362,196 $3,890
Jun 30, 10 AM $0.00328
-0.38%
$373,971 $3,782
Jun 30, 9 AM $0.00324
+0.18%
$369,379 $3,751
Jun 30, 8 AM $0.0032
+0.70%
$365,610 $4,013
Jun 30, 6 AM $0.00327
+2.13%
$373,432 $4,359
Jun 30, 5 AM $0.00321
+0.00%
$-- $4,731
Jun 30, 4 AM $0.0032
-0.02%
$365,819 $4,728
Jun 30, 3 AM $0.00329
+0.00%
$375,458 $4,784
Jun 29, 11 PM $0.00331
+2.92%
$377,860 $4,865
Jun 29, 10 PM $0.00328
+0.77%
$374,143 $4,634
Jun 29, 9 PM $0.00323
+2.68%
$368,466 $4,460
Jun 29, 6 PM $0.00313
+0.17%
$356,778 $4,788
Jun 29, 5 PM $0.00311
+0.08%
$355,554 $4,797
Jun 29, 4 PM $0.00313
-2.98%
$357,520 $4,794
Jun 29, 3 PM $0.00324
-1.26%
$369,772 $4,892
Jun 29, 2 PM $0.00315
-3.52%
$359,919 $4,097
Jun 29, 1 PM $0.00327
+0.30%
$373,325 $3,974
Jun 29, 12 PM $0.00325
-1.39%
$371,294 $4,153
Jun 29, 11 AM $0.00326
+1.76%
$372,175 $3,863
Jun 29, 10 AM $0.0032
+1.36%
$365,603 $4,227
Jun 29, 9 AM $0.0032
+0.09%
$365,128 $4,479
Jun 29, 8 AM $0.00317
-1.75%
$361,762 $4,603
Jun 29, 7 AM $0.00323
-2.14%
$368,189 $4,394
Jun 29, 6 AM $0.00324
+1.60%
$369,956 $4,093