Semantic Layer Historical Data

42 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0354
+0.31%
$ 4.04 million $ 805,776
Jan 25, 2 PM $ 0.0353
-1.51%
$ 4.03 million $ 807,771
Jan 25, 1 PM $ 0.0358
-1.91%
$ 4.09 million $ 809,034
Jan 25, 12 PM $ 0.0365
-0.75%
$ 4.17 million $ 808,550
Jan 25, 11 AM $ 0.0368
+0.17%
$ 4.2 million $ 813,450
Jan 25, 10 AM $ 0.0367
-0.17%
$ 4.2 million $ 815,943
Jan 25, 9 AM $ 0.0368
+1.27%
$ 4.2 million $ 819,247
Jan 25, 8 AM $ 0.0364
-0.72%
$ 4.15 million $ 826,387
Jan 25, 7 AM $ 0.0366
-0.19%
$ 4.18 million $ 834,350
Jan 25, 6 AM $ 0.0367
-0.65%
$ 4.19 million $ 844,615
Jan 25, 5 AM $ 0.0369
+0.24%
$ 4.22 million $ 844,689
Jan 25, 4 AM $ 0.0369
+1.36%
$ 4.21 million $ 846,191
Jan 25, 3 AM $ 0.0364
-2.65%
$ 4.15 million $ 847,193
Jan 25, 2 AM $ 0.0373
-0.10%
$ 4.26 million $ 836,320
Jan 25, 1 AM $ 0.0374
+0.65%
$ 4.27 million $ 836,854
Jan 25, 12 AM $ 0.0371
-0.64%
$ 4.24 million $ 856,554
Jan 24, 11 PM $ 0.0374
+0.06%
$ 4.27 million $ 854,823
Jan 24, 10 PM $ 0.0374
-0.50%
$ 4.26 million $ 851,518
Jan 24, 9 PM $ 0.0375
+0.62%
$ 4.29 million $ 851,199
Jan 24, 8 PM $ 0.0373
+1.61%
$ 4.26 million $ 850,873
Jan 24, 7 PM $ 0.0367
-0.98%
$ 4.19 million $ 846,907
Jan 24, 6 PM $ 0.0371
+0.31%
$ 4.23 million $ 845,975
Jan 24, 5 PM $ 0.037
+0.37%
$ 4.22 million $ 845,741
Jan 24, 4 PM $ 0.0368
-2.65%
$ 4.2 million $ 845,146
Jan 24, 3 PM $ 0.0378
-0.65%
$ 4.32 million $ 845,840
Jan 24, 2 PM $ 0.0381
+0.96%
$ 4.35 million $ 843,163
Jan 24, 1 PM $ 0.0377
+0.26%
$ 4.31 million $ 840,956
Jan 24, 12 PM $ 0.0376
+0.49%
$ 4.29 million $ 838,334
Jan 24, 11 AM $ 0.0374
-0.54%
$ 4.27 million $ 833,225
Jan 24, 10 AM $ 0.0376
-0.05%
$ 4.3 million $ 830,382
Jan 24, 9 AM $ 0.0377
-0.26%
$ 4.3 million $ 825,573
Jan 24, 8 AM $ 0.0378
+1.19%
$ 4.31 million $ 817,204
Jan 24, 7 AM $ 0.0373
+0.75%
$ 4.26 million $ 807,154
Jan 24, 6 AM $ 0.037
+0.53%
$ 4.23 million $ 798,414
Jan 24, 5 AM $ 0.0369
-1.44%
$ 4.21 million $ 797,575
Jan 24, 4 AM $ 0.0374
+0.01%
$ 4.27 million $ 796,847
Jan 24, 3 AM $ 0.0374
-0.32%
$ 4.27 million $ 796,339
Jan 24, 2 AM $ 0.0375
+2.33%
$ 4.28 million $ 796,823
Jan 24, 1 AM $ 0.0367
-7.91%
$ 4.19 million $ 795,287
Jan 24, 12 AM $ 0.0399
+0.58%
$ 4.55 million $ 772,814
Jan 23, 11 PM $ 0.0396
+0.48%
$ 4.52 million $ 773,345
Jan 23, 10 PM $ 0.0394
-1.06%
$ 4.5 million $ 775,636
Jan 23, 9 PM $ 0.0399
+1.13%
$ 4.55 million $ 775,102
Jan 23, 8 PM $ 0.0394
-2.02%
$ 4.5 million $ 775,774
Jan 23, 7 PM $ 0.0402
-0.40%
$ 4.59 million $ 774,922
Jan 23, 6 PM $ 0.0404
-0.07%
$ 4.61 million $ 775,941
Jan 23, 5 PM $ 0.0404
+0.13%
$ 4.61 million $ 774,644
Jan 23, 4 PM $ 0.0404
-0.21%
$ 4.61 million $ 774,387
Jan 23, 3 PM $ 0.0405
+0.47%
$ 4.62 million $ 774,287
Jan 23, 2 PM $ 0.0403
-0.03%
$ 4.6 million $ 775,793