Semantic Layer Historical Data

42 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0403
-0.19%
$ 4.6 million $ 775,849
Jan 23, 12 PM $ 0.0403
-0.09%
$ 4.61 million $ 776,050
Jan 23, 11 AM $ 0.0404
+0.28%
$ 4.61 million $ 776,914
Jan 23, 10 AM $ 0.0403
-0.45%
$ 4.6 million $ 777,899
Jan 23, 9 AM $ 0.0405
-0.01%
$ 4.62 million $ 778,571
Jan 23, 8 AM $ 0.0405
-0.58%
$ 4.62 million $ 778,911
Jan 23, 7 AM $ 0.0407
+0.23%
$ 4.65 million $ 779,504
Jan 23, 6 AM $ 0.0406
+0.73%
$ 4.64 million $ 780,238
Jan 23, 5 AM $ 0.0403
-0.27%
$ 4.6 million $ 779,721
Jan 23, 4 AM $ 0.0404
+0.33%
$ 4.61 million $ 777,581
Jan 23, 3 AM $ 0.0403
+0.00%
$ 4.6 million $ 777,208
Jan 23, 2 AM $ 0.0403
-0.32%
$ 4.6 million $ 775,957
Jan 23, 1 AM $ 0.0404
+0.10%
$ 4.61 million $ 773,314
Jan 23, 12 AM $ 0.0404
+0.16%
$ 4.61 million $ 781,391
Jan 22, 11 PM $ 0.0403
-0.17%
$ 4.6 million $ 786,981
Jan 22, 10 PM $ 0.0404
-0.03%
$ 4.61 million $ 789,361
Jan 22, 9 PM $ 0.0404
+0.00%
$ 4.61 million $ 790,182
Jan 22, 8 PM $ 0.0404
+0.18%
$ 4.61 million $ 789,071
Jan 22, 7 PM $ 0.0403
+0.07%
$ 4.6 million $ 790,872
Jan 22, 6 PM $ 0.0403
-0.02%
$ 4.6 million $ 791,204
Jan 22, 5 PM $ 0.0403
-0.07%
$ 4.6 million $ 793,303
Jan 22, 4 PM $ 0.0403
-0.49%
$ 4.6 million $ 794,661
Jan 22, 3 PM $ 0.0405
-0.19%
$ 4.62 million $ 796,559
Jan 22, 2 PM $ 0.0406
-0.59%
$ 4.63 million $ 795,497
Jan 22, 1 PM $ 0.0408
-0.29%
$ 4.66 million $ 794,292
Jan 22, 12 PM $ 0.0409
-0.51%
$ 4.67 million $ 796,292
Jan 22, 11 AM $ 0.0411
+0.14%
$ 4.7 million $ 797,706
Jan 22, 10 AM $ 0.0411
-0.02%
$ 4.69 million $ 796,311
Jan 22, 9 AM $ 0.0411
-0.07%
$ 4.69 million $ 796,064
Jan 22, 8 AM $ 0.0411
+0.26%
$ 4.7 million $ 795,115
Jan 22, 7 AM $ 0.041
-0.02%
$ 4.68 million $ 795,218
Jan 22, 6 AM $ 0.041
-0.12%
$ 4.68 million $ 794,132
Jan 22, 5 AM $ 0.0411
+0.69%
$ 4.69 million $ 793,986
Jan 22, 4 AM $ 0.0408
+0.33%
$ 4.66 million $ 794,164
Jan 22, 3 AM $ 0.0407
-1.00%
$ 4.64 million $ 794,598
Jan 22, 2 AM $ 0.0411
+0.23%
$ 4.69 million $ 795,421
Jan 22, 1 AM $ 0.041
+0.04%
$ 4.68 million $ 796,136
Jan 22, 12 AM $ 0.041
-0.78%
$ 4.67 million $ 789,367
Jan 21, 11 PM $ 0.0413
+0.47%
$ 4.71 million $ 787,745
Jan 21, 10 PM $ 0.0411
+0.00%
$ 4.69 million $ 786,495
Jan 21, 9 PM $ 0.0411
-0.26%
$ 4.69 million $ 786,067
Jan 21, 8 PM $ 0.0412
-0.16%
$ 4.7 million $ 786,165
Jan 21, 7 PM $ 0.0413
+3.65%
$ 4.71 million $ 785,455
Jan 21, 6 PM $ 0.0398
+0.89%
$ 4.54 million $ 786,395
Jan 21, 5 PM $ 0.0394
-0.72%
$ 4.5 million $ 786,143
Jan 21, 4 PM $ 0.0397
-2.30%
$ 4.54 million $ 789,225
Jan 21, 3 PM $ 0.0407
-0.30%
$ 4.64 million $ 789,939
Jan 21, 2 PM $ 0.0408
+0.61%
$ 4.66 million $ 790,169
Jan 21, 1 PM $ 0.0405
+1.13%
$ 4.63 million $ 793,732
Jan 21, 12 PM $ 0.0401
-1.11%
$ 4.58 million $ 794,794