Semantic Layer Historical Data

42 Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00396
-6.69%
$ 452,654 $ 18,006
May 25, 7 PM $ 0.00428
+0.89%
$ 488,757 $ 22,787
May 25, 6 PM $ 0.00424
-1.29%
$ 484,107 $ 23,900
May 25, 5 PM $ 0.0042
+1.37%
$ 479,713 $ 23,501
May 25, 4 PM $ 0.00417
+0.27%
$ 475,866 $ 23,622
May 25, 3 PM $ 0.00418
+0.66%
$ 477,637 $ 26,304
May 25, 2 PM $ 0.00415
-2.30%
$ 474,126 $ 25,151
May 25, 1 PM $ 0.00424
-4.19%
$ 484,414 $ 27,551
May 25, 12 PM $ 0.00443
+4.11%
$ 505,768 $ 30,301
May 25, 11 AM $ 0.00425
-1.01%
$ 484,948 $ 25,947
May 25, 10 AM $ 0.00429
-1.59%
$ 490,045 $ 27,073
May 25, 9 AM $ 0.00435
-2.55%
$ 496,438 $ 26,779
May 25, 8 AM $ 0.00446
-0.81%
$ 509,576 $ 28,443
May 25, 7 AM $ 0.00449
-1.82%
$ 512,698 $ 30,811
May 25, 6 AM $ 0.00459
-6.71%
$ 523,500 $ 33,275
May 25, 5 AM $ 0.00493
+2.51%
$ 562,555 $ 35,297
May 25, 4 AM $ 0.0048
-0.13%
$ 547,803 $ 36,048
May 25, 3 AM $ 0.00481
-0.80%
$ 548,766 $ 40,854
May 25, 2 AM $ 0.00486
+1.49%
$ 554,354 $ 44,080
May 25, 1 AM $ 0.00479
+4.64%
$ 546,368 $ 46,512
May 25, 12 AM $ 0.00457
-0.70%
$ 521,425 $ 51,248
May 24, 11 PM $ 0.0046
-0.13%
$ 525,519 $ 53,466
May 24, 10 PM $ 0.00461
-4.77%
$ 526,416 $ 53,617
May 24, 9 PM $ 0.00482
+1.60%
$ 550,053 $ 55,759
May 24, 8 PM $ 0.00479
-2.91%
$ 546,518 $ 56,142
May 24, 7 PM $ 0.00507
+0.33%
$ 579,050 $ 57,226
May 24, 6 PM $ 0.005
+7.04%
$ 570,872 $ 56,282
May 24, 5 PM $ 0.00467
+4.78%
$ 533,275 $ 54,867
May 24, 4 PM $ 0.00445
+2.92%
$ 508,109 $ 57,504
May 24, 3 PM $ 0.00433
-0.05%
$ 493,813 $ 54,549
May 24, 2 PM $ 0.00433
+1.57%
$ 494,314 $ 54,789
May 24, 1 PM $ 0.00423
-0.68%
$ 483,047 $ 52,521
May 24, 12 PM $ 0.00428
-7.43%
$ 489,067 $ 53,440
May 24, 11 AM $ 0.00462
-1.51%
$ 527,620 $ 55,282
May 24, 10 AM $ 0.0047
-2.81%
$ 536,160 $ 53,063
May 24, 9 AM $ 0.00485
-3.19%
$ 553,349 $ 56,117
May 24, 8 AM $ 0.00499
-0.66%
$ 570,259 $ 56,617
May 24, 7 AM $ 0.00498
-4.18%
$ 568,020 $ 51,383
May 24, 6 AM $ 0.00519
-4.48%
$ 592,280 $ 50,670
May 24, 5 AM $ 0.00546
+3.48%
$ 622,983 $ 51,109
May 24, 4 AM $ 0.00528
-8.56%
$ 603,153 $ 47,474
May 24, 3 AM $ 0.00579
-4.55%
$ 660,534 $ 46,859
May 24, 2 AM $ 0.00606
+3.51%
$ 691,363 $ 44,571
May 24, 1 AM $ 0.00589
-0.08%
$ 672,145 $ 39,137
May 24, 12 AM $ 0.00591
+11.10%
$ 674,703 $ 28,335
May 23, 11 PM $ 0.00532
-4.50%
$ 607,037 $ 23,431
May 23, 10 PM $ 0.00558
+0.40%
$ 636,782 $ 22,637
May 23, 9 PM $ 0.0056
-1.55%
$ 639,274 $ 22,791
May 23, 8 PM $ 0.00569
-0.69%
$ 649,576 $ 21,762
May 23, 7 PM $ 0.00581
-2.91%
$ 663,001 $ 20,637