Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.00324
+1.60%
$369,956 $4,093
Jun 29, 5 AM $0.00333
+1.45%
$380,359 $3,871
Jun 29, 4 AM $0.00328
+0.34%
$374,142 $3,904
Jun 29, 3 AM $0.00328
-1.22%
$374,493 $4,069
Jun 29, 2 AM $0.00332
+0.33%
$379,492 $4,844
Jun 29, 1 AM $0.00334
+0.00%
$381,543 $5,430
Jun 29, 12 AM $0.00338
-0.10%
$385,813 $5,386
Jun 28, 11 PM $0.00335
+0.00%
$382,886 $6,029
Jun 28, 9 PM $0.00338
+2.37%
$385,446 $8,558
Jun 28, 8 PM $0.00342
+0.05%
$390,803 $9,543
Jun 28, 7 PM $0.00342
-1.66%
$390,601 $10,720
Jun 28, 6 PM $0.00349
-0.32%
$398,430 $12,264
Jun 28, 5 PM $0.00349
+0.15%
$398,586 $13,222
Jun 28, 4 PM $0.00343
-0.99%
$391,102 $17,150
Jun 28, 3 PM $0.00348
+1.21%
$397,415 $29,345
Jun 28, 2 PM $0.00344
-0.08%
$392,601 $43,048
Jun 28, 1 PM $0.00345
-0.74%
$393,712 $43,779
Jun 28, 12 PM $0.00347
-1.05%
$396,509 $44,697
Jun 28, 11 AM $0.00352
+5.00%
$401,400 $44,695
Jun 28, 10 AM $0.00339
-1.94%
$387,466 $42,095
Jun 28, 9 AM $0.0035
-1.56%
$400,129 $43,178
Jun 28, 8 AM $0.00352
+1.32%
$401,939 $42,756
Jun 28, 7 AM $0.00347
-1.95%
$396,486 $42,549
Jun 28, 6 AM $0.00356
+0.08%
$406,372 $43,449
Jun 28, 5 AM $0.00363
-0.94%
$414,272 $44,045
Jun 28, 4 AM $0.00366
+1.09%
$418,191 $44,593
Jun 28, 3 AM $0.00365
-1.93%
$416,937 $43,829
Jun 28, 2 AM $0.00374
-1.02%
$426,690 $44,533
Jun 28, 1 AM $0.00376
-3.87%
$429,264 $44,538
Jun 28, 12 AM $0.00389
+0.26%
$444,152 $44,967
Jun 27, 11 PM $0.00385
+1.92%
$439,530 $44,602
Jun 27, 10 PM $0.00383
+4.94%
$436,743 $43,540
Jun 27, 9 PM $0.00359
-0.80%
$410,156 $38,958
Jun 27, 8 PM $0.00358
-5.33%
$409,198 $37,534
Jun 27, 7 PM $0.00379
-1.88%
$432,430 $37,909
Jun 27, 6 PM $0.00387
+1.34%
$441,722 $38,383
Jun 27, 5 PM $0.00382
-7.38%
$435,554 $37,430
Jun 27, 4 PM $0.00387
-30.99%
$442,223 $31,137
Jun 27, 3 PM $0.00552
+63.07%
$630,241 $25,877
Jun 27, 2 PM $0.00339
-0.47%
$386,459 $2,863
Jun 27, 1 PM $0.00343
-1.50%
$391,645 $2,887
Jun 27, 12 PM $0.00355
+2.15%
$405,213 $2,826
Jun 27, 11 AM $0.00348
+0.94%
$397,107 $2,828
Jun 27, 10 AM $0.00339
+1.52%
$387,177 $2,472
Jun 27, 6 AM $0.00332
+0.00%
$379,004 $2,557
Jun 27, 4 AM $0.00318
+2.94%
$363,129 $2,467
Jun 27, 1 AM $0.00317
+0.00%
$361,595 $2,417
Jun 27, 12 AM $0.00317
-5.83%
$361,490 $2,515
Jun 26, 11 PM $0.00326
+0.00%
$371,838 $2,239
Jun 26, 10 PM $0.00326
+0.00%
$371,973 $2,232