Semantic Layer Historical Data

42 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0405
+1.25%
$ 4.63 million $ 794,106
Jan 21, 10 AM $ 0.04
-0.60%
$ 4.57 million $ 794,530
Jan 21, 9 AM $ 0.0403
-0.06%
$ 4.6 million $ 794,108
Jan 21, 8 AM $ 0.0403
-0.66%
$ 4.6 million $ 794,751
Jan 21, 7 AM $ 0.0406
+0.31%
$ 4.63 million $ 796,172
Jan 21, 6 AM $ 0.0404
-0.76%
$ 4.62 million $ 796,874
Jan 21, 5 AM $ 0.0408
+1.12%
$ 4.65 million $ 797,570
Jan 21, 4 AM $ 0.0403
+0.50%
$ 4.6 million $ 797,670
Jan 21, 3 AM $ 0.0401
+0.78%
$ 4.58 million $ 802,198
Jan 21, 2 AM $ 0.0398
+0.53%
$ 4.54 million $ 803,975
Jan 21, 1 AM $ 0.0396
-0.11%
$ 4.52 million $ 804,455
Jan 21, 12 AM $ 0.0396
+1.82%
$ 4.52 million $ 813,239
Jan 20, 11 PM $ 0.0389
-1.53%
$ 4.44 million $ 811,853
Jan 20, 10 PM $ 0.0395
-0.64%
$ 4.51 million $ 821,427
Jan 20, 9 PM $ 0.0398
-1.21%
$ 4.54 million $ 844,136
Jan 20, 8 PM $ 0.0402
+1.50%
$ 4.59 million $ 845,055
Jan 20, 7 PM $ 0.0397
+0.34%
$ 4.53 million $ 845,120
Jan 20, 6 PM $ 0.0395
-1.37%
$ 4.51 million $ 842,297
Jan 20, 5 PM $ 0.0401
+0.00%
$ 4.57 million $ 842,377
Jan 20, 4 PM $ 0.0401
-0.26%
$ 4.57 million $ 837,027
Jan 20, 3 PM $ 0.0402
-0.13%
$ 4.59 million $ 833,829
Jan 20, 2 PM $ 0.0402
+0.54%
$ 4.59 million $ 834,967
Jan 20, 1 PM $ 0.04
-1.77%
$ 4.57 million $ 834,711
Jan 20, 12 PM $ 0.0407
-0.14%
$ 4.65 million $ 831,721
Jan 20, 11 AM $ 0.0408
-0.59%
$ 4.66 million $ 832,686
Jan 20, 10 AM $ 0.041
-0.04%
$ 4.69 million $ 833,090
Jan 20, 9 AM $ 0.0411
+0.88%
$ 4.69 million $ 833,583
Jan 20, 8 AM $ 0.0407
-2.43%
$ 4.65 million $ 834,038
Jan 20, 7 AM $ 0.0417
+0.62%
$ 4.76 million $ 832,381
Jan 20, 6 AM $ 0.0414
-0.93%
$ 4.73 million $ 832,355
Jan 20, 5 AM $ 0.0418
-1.26%
$ 4.78 million $ 833,417
Jan 20, 4 AM $ 0.0424
+0.87%
$ 4.84 million $ 834,258
Jan 20, 3 AM $ 0.042
+0.75%
$ 4.8 million $ 829,164
Jan 20, 2 AM $ 0.0417
+0.21%
$ 4.76 million $ 828,676
Jan 20, 1 AM $ 0.0416
+1.83%
$ 4.75 million $ 828,117
Jan 20, 12 AM $ 0.0408
-1.47%
$ 4.66 million $ 820,186
Jan 19, 11 PM $ 0.0415
-1.09%
$ 4.74 million $ 842,458
Jan 19, 10 PM $ 0.0419
-0.14%
$ 4.78 million $ 833,767
Jan 19, 9 PM $ 0.0419
+1.56%
$ 4.79 million $ 810,658
Jan 19, 8 PM $ 0.0413
+0.04%
$ 4.72 million $ 811,257
Jan 19, 7 PM $ 0.0413
-0.29%
$ 4.71 million $ 813,990
Jan 19, 6 PM $ 0.0414
+0.09%
$ 4.73 million $ 815,404
Jan 19, 5 PM $ 0.0414
+0.30%
$ 4.72 million $ 814,599
Jan 19, 4 PM $ 0.0412
+0.59%
$ 4.71 million $ 817,543
Jan 19, 3 PM $ 0.041
-0.41%
$ 4.68 million $ 817,799
Jan 19, 2 PM $ 0.0412
+1.31%
$ 4.7 million $ 816,622
Jan 19, 1 PM $ 0.0406
-0.65%
$ 4.64 million $ 815,719
Jan 19, 12 PM $ 0.0409
-1.33%
$ 4.67 million $ 816,209
Jan 19, 11 AM $ 0.0414
+0.92%
$ 4.73 million $ 814,770
Jan 19, 10 AM $ 0.0411
+0.06%
$ 4.69 million $ 814,059