Coinranking
Semantic Layer Historical Data
42
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 10 PM | $0.00326 | +0.00% | ||
| Jun 26, 9 PM | $0.00325 | +0.00% | ||
| Jun 26, 7 PM | $0.00321 | +0.94% | ||
| Jun 26, 5 PM | $0.0032 | -1.69% | ||
| Jun 26, 4 PM | $0.00338 | +4.71% | ||
| Jun 26, 3 PM | $0.00322 | +4.08% | ||
| Jun 26, 2 PM | $0.0031 | -0.04% | ||
| Jun 26, 1 PM | $0.00321 | -13.95% | ||
| Jun 26, 12 PM | $0.00374 | -3.47% | ||
| Jun 26, 11 AM | $0.00387 | +0.00% | ||
| Jun 26, 10 AM | $0.00389 | +0.00% | ||
| Jun 26, 8 AM | $0.0039 | +0.94% | ||
| Jun 26, 7 AM | $0.00385 | +0.00% | ||
| Jun 26, 6 AM | $0.00383 | +2.93% | ||
| Jun 26, 2 AM | $0.00386 | +0.00% | ||
| Jun 26, 1 AM | $0.00386 | +0.00% | ||
| Jun 25, 10 PM | $0.00383 | +0.00% | ||
| Jun 25, 8 PM | $0.00391 | -0.92% | ||
| Jun 25, 7 PM | $0.00399 | -0.01% | ||
| Jun 25, 6 PM | $0.00395 | -0.01% | ||
| Jun 25, 5 PM | $0.00395 | -0.38% | ||
| Jun 25, 2 PM | $0.00391 | +4.87% | ||
| Jun 25, 1 PM | $0.00388 | -0.01% | ||
| Jun 25, 12 PM | $0.0039 | +0.00% | ||
| Jun 25, 11 AM | $0.00389 | +0.71% | ||
| Jun 25, 9 AM | $0.00402 | +0.00% | ||
| Jun 25, 8 AM | $0.00404 | +1.24% | ||
| Jun 25, 3 AM | $0.00397 | +0.39% | ||
| Jun 25, 2 AM | $0.00396 | +0.35% | ||
| Jun 25, 1 AM | $0.00395 | +0.12% | ||
| Jun 25, 12 AM | $0.00395 | +0.00% | ||
| Jun 24, 11 PM | $0.00395 | +0.00% | ||
| Jun 24, 8 PM | $0.00411 | -0.47% | ||
| Jun 24, 7 PM | $0.00401 | +0.79% | ||
| Jun 24, 6 PM | $0.00398 | -0.01% | ||
| Jun 24, 5 PM | $0.00398 | -0.74% | ||
| Jun 24, 4 PM | $0.004 | -2.41% | ||
| Jun 24, 3 PM | $0.0041 | +0.00% | ||
| Jun 24, 2 PM | $0.0041 | +0.00% | ||
| Jun 24, 1 PM | $0.00409 | -2.01% | ||
| Jun 24, 12 PM | $0.00415 | -3.24% | ||
| Jun 24, 11 AM | $0.00429 | -9.07% | ||
| Jun 24, 9 AM | $0.00399 | +0.00% | ||
| Jun 24, 8 AM | $0.004 | -0.02% | ||
| Jun 24, 6 AM | $0.004 | +0.00% | ||
| Jun 24, 5 AM | $0.00399 | +0.00% | ||
| Jun 24, 4 AM | $0.00399 | -0.23% | ||
| Jun 24, 3 AM | $0.004 | -1.27% | ||
| Jun 24, 2 AM | $0.00414 | +1.88% | ||
| Jun 24, 1 AM | $0.00404 | +0.11% | ||