Semantic Layer Historical Data

42 Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00581
-2.91%
$ 663,001 $ 20,637
May 23, 6 PM $ 0.00604
-4.31%
$ 689,923 $ 18,691
May 23, 5 PM $ 0.00627
+9.13%
$ 716,223 $ 14,076
May 23, 4 PM $ 0.0054
-1.25%
$ 616,543 $ 4,090
May 23, 3 PM $ 0.00563
-4.47%
$ 642,245 $ 2,683
May 23, 2 PM $ 0.00575
-7.55%
$ 656,935 $ 1,709
May 23, 1 PM $ 0.006
-10.28%
$ 685,438 $ 1,367
May 23, 12 PM $ 0.00733
+4.85%
$ 836,305 $ 275
May 23, 11 AM $ 0.00612
+25.59%
$ 698,141 $ 242
May 23, 10 AM $ 0.00479
-6.61%
$ 546,314 $ 192
May 23, 9 AM $ 0.00548
+22.41%
$ 625,249 $ 187
May 23, 8 AM $ 0.0044
+7.83%
$ 501,944 $ 124
May 23, 7 AM $ 0.00447
+13.75%
$ 510,013 $ 114
May 23, 6 AM $ 0.00382
+0.00%
$ 435,730 $ 101
May 23, 4 AM $ 0.00404
+1.83%
$ 461,723 $ 94
May 23, 3 AM $ 0.004
-5.60%
$ 456,854 $ 96
May 23, 2 AM $ 0.00417
+17.56%
$ 475,939 $ 98
May 23, 1 AM $ 0.00358
-4.34%
$ 409,129 $ 74
May 23, 12 AM $ 0.00377
-5.72%
$ 429,912 $ 75
May 22, 11 PM $ 0.0041
-7.92%
$ 467,630 $ 79
May 22, 10 PM $ 0.00457
+13.65%
$ 521,871 $ 78
May 22, 9 PM $ 0.00389
+16.50%
$ 443,945 $ 10
May 21, 9 PM $ 0.0031
+0.00%
$ 353,800 $ 8
May 21, 8 PM $ 0.0031
-1.56%
$ 353,555 $ 8
May 21, 6 PM $ 0.00307
+0.00%
$ -- $ 6
May 21, 5 PM $ 0.00318
-5.04%
$ 362,850 $ 5
May 21, 4 PM $ 0.00339
+0.00%
$ 387,285 $ 3
May 21, 8 AM $ 0.00331
+0.00%
$ 377,742 $ 13
May 20, 5 PM $ 0.00333
-0.16%
$ 380,228 $ 27
May 20, 4 PM $ 0.00326
-9.15%
$ 372,716 $ 25
May 20, 3 PM $ 0.00376
+1.08%
$ 428,931 $ 24
May 20, 2 PM $ 0.00365
-6.30%
$ 416,417 $ 25
May 20, 10 AM $ 0.00376
+0.00%
$ 429,335 $ 46
May 20, 7 AM $ 0.00408
+5.42%
$ 466,275 $ 57
May 20, 4 AM $ 0.00388
+10.47%
$ 442,968 $ 51
May 20, 12 AM $ 0.00349
+0.79%
$ 398,255 $ 47
May 19, 11 PM $ 0.00347
+0.00%
$ 396,006 $ 46
May 19, 9 PM $ 0.00343
-4.22%
$ 391,067 $ 46
May 19, 8 PM $ 0.00359
+2.35%
$ 410,363 $ 45
May 19, 7 PM $ 0.00353
+0.00%
$ 402,721 $ 48
May 19, 5 PM $ 0.00395
+0.00%
$ 451,117 $ 43
May 19, 4 PM $ 0.00369
-1.75%
$ 420,771 $ 43
May 19, 2 PM $ 0.00374
-5.01%
$ 426,909 $ 40
May 19, 1 PM $ 0.00405
+3.23%
$ 462,397 $ 40
May 19, 12 PM $ 0.0041
+2.66%
$ 468,585 $ 30
May 19, 11 AM $ 0.00402
-8.03%
$ 458,692 $ 30
May 19, 10 AM $ 0.00471
+21.25%
$ 537,602 $ 28
May 19, 9 AM $ 0.00388
+7.47%
$ 442,920 $ 7
May 19, 8 AM $ 0.00364
+0.00%
$ 415,479 $ 4
May 19, 5 AM $ 0.00357
+1.02%
$ 407,477 $ 1