Coinranking
Semantic Layer Historical Data
42
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 1 AM | $0.00404 | +0.11% | ||
| Jun 24, 12 AM | $0.00404 | +0.48% | ||
| Jun 23, 11 PM | $0.004 | -0.13% | ||
| Jun 23, 10 PM | $0.00402 | -1.60% | ||
| Jun 23, 9 PM | $0.00408 | +3.54% | ||
| Jun 23, 8 PM | $0.00394 | +1.45% | ||
| Jun 23, 7 PM | $0.00388 | -0.42% | ||
| Jun 23, 6 PM | $0.0039 | +0.07% | ||
| Jun 23, 5 PM | $0.00392 | -1.86% | ||
| Jun 23, 4 PM | $0.00399 | +0.00% | ||
| Jun 23, 3 PM | $0.00398 | -3.34% | ||
| Jun 23, 2 PM | $0.00408 | +3.24% | ||
| Jun 23, 1 PM | $0.00392 | +1.26% | ||
| Jun 23, 12 PM | $0.00386 | -1.88% | ||
| Jun 23, 11 AM | $0.00387 | -3.46% | ||
| Jun 23, 10 AM | $0.0041 | -0.34% | ||
| Jun 23, 9 AM | $0.00416 | -1.74% | ||
| Jun 23, 8 AM | $0.00425 | -6.33% | ||
| Jun 23, 7 AM | $0.00479 | +7.50% | ||
| Jun 23, 6 AM | $0.00445 | +9.49% | ||
| Jun 23, 4 AM | $0.00395 | +0.00% | ||
| Jun 23, 3 AM | $0.0039 | -0.12% | ||
| Jun 23, 2 AM | $0.00396 | +0.00% | ||
| Jun 22, 11 PM | $0.00395 | +0.00% | ||
| Jun 22, 10 PM | $0.00395 | +1.16% | ||
| Jun 22, 9 PM | $0.00393 | +2.14% | ||
| Jun 22, 8 PM | $0.00385 | +0.02% | ||
| Jun 22, 7 PM | $0.00384 | +0.00% | ||
| Jun 22, 6 PM | $0.00392 | -0.34% | ||
| Jun 22, 5 PM | $0.00395 | -0.55% | ||
| Jun 22, 4 PM | $0.00398 | -0.19% | ||
| Jun 22, 3 PM | $0.00398 | +1.14% | ||
| Jun 22, 2 PM | $0.00392 | +1.54% | ||
| Jun 22, 1 PM | $0.00387 | +1.14% | ||
| Jun 22, 12 PM | $0.00382 | -0.44% | ||
| Jun 22, 11 AM | $0.00384 | -1.52% | ||
| Jun 22, 10 AM | $0.00378 | -0.14% | ||
| Jun 22, 8 AM | $0.00381 | -0.09% | ||
| Jun 22, 7 AM | $0.00378 | +0.03% | ||
| Jun 22, 6 AM | $0.00377 | -1.04% | ||
| Jun 22, 5 AM | $0.00379 | -0.59% | ||
| Jun 22, 4 AM | $0.00388 | +1.52% | ||
| Jun 22, 3 AM | $0.00381 | -3.42% | ||
| Jun 22, 2 AM | $0.00384 | -0.76% | ||
| Jun 22, 1 AM | $0.00393 | -2.00% | ||
| Jun 22, 12 AM | $0.00399 | -0.53% | ||
| Jun 21, 11 PM | $0.00401 | +0.93% | ||
| Jun 21, 10 PM | $0.00404 | +0.78% | ||
| Jun 21, 9 PM | $0.00407 | +6.30% | ||
| Jun 21, 8 PM | $0.00372 | +0.33% | ||