Semantic Layer Historical Data

42 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.041
-0.24%
$ 4.69 million $ 814,237
Jan 19, 8 AM $ 0.0411
+1.21%
$ 4.7 million $ 814,129
Jan 19, 7 AM $ 0.0407
+1.34%
$ 4.64 million $ 818,310
Jan 19, 6 AM $ 0.0401
+0.10%
$ 4.58 million $ 818,578
Jan 19, 5 AM $ 0.0401
+0.56%
$ 4.58 million $ 817,546
Jan 19, 4 AM $ 0.0399
-0.80%
$ 4.55 million $ 816,082
Jan 19, 3 AM $ 0.0402
+0.88%
$ 4.59 million $ 816,988
Jan 19, 2 AM $ 0.0398
-1.38%
$ 4.55 million $ 814,768
Jan 19, 1 AM $ 0.0404
-2.65%
$ 4.61 million $ 815,333
Jan 19, 12 AM $ 0.0415
-6.79%
$ 4.74 million $ 817,106
Jan 18, 11 PM $ 0.0445
-1.55%
$ 5.08 million $ 796,648
Jan 18, 10 PM $ 0.0453
+0.14%
$ 5.17 million $ 797,538
Jan 18, 9 PM $ 0.0452
-0.15%
$ 5.16 million $ 800,184
Jan 18, 8 PM $ 0.0453
+0.78%
$ 5.17 million $ 799,266
Jan 18, 7 PM $ 0.0449
-0.62%
$ 5.13 million $ 797,126
Jan 18, 6 PM $ 0.0452
+0.40%
$ 5.16 million $ 800,692
Jan 18, 5 PM $ 0.045
-0.45%
$ 5.14 million $ 801,101
Jan 18, 4 PM $ 0.0452
-0.56%
$ 5.16 million $ 799,728
Jan 18, 3 PM $ 0.0455
+0.91%
$ 5.19 million $ 802,914
Jan 18, 2 PM $ 0.045
+1.15%
$ 5.14 million $ 806,067
Jan 18, 1 PM $ 0.0445
-0.43%
$ 5.08 million $ 814,918
Jan 18, 12 PM $ 0.0447
+0.02%
$ 5.1 million $ 822,174
Jan 18, 11 AM $ 0.0447
+0.64%
$ 5.1 million $ 822,319
Jan 18, 10 AM $ 0.0444
-0.15%
$ 5.07 million $ 823,945
Jan 18, 9 AM $ 0.0445
+1.69%
$ 5.08 million $ 829,314
Jan 18, 8 AM $ 0.0437
-1.23%
$ 4.99 million $ 830,727
Jan 18, 7 AM $ 0.0443
-0.76%
$ 5.06 million $ 829,175
Jan 18, 6 AM $ 0.0446
-0.02%
$ 5.1 million $ 832,581
Jan 18, 5 AM $ 0.0446
-0.95%
$ 5.1 million $ 831,469
Jan 18, 4 AM $ 0.0451
+0.42%
$ 5.14 million $ 833,245
Jan 18, 3 AM $ 0.0449
+0.88%
$ 5.12 million $ 833,472
Jan 18, 2 AM $ 0.0445
+0.00%
$ 5.08 million $ 832,592
Jan 18, 1 AM $ 0.0445
+0.34%
$ 5.08 million $ 831,295
Jan 18, 12 AM $ 0.0443
-1.94%
$ 5.06 million $ 827,679
Jan 17, 11 PM $ 0.0452
+0.16%
$ 5.17 million $ 824,447
Jan 17, 10 PM $ 0.0452
+0.29%
$ 5.15 million $ 822,543
Jan 17, 9 PM $ 0.045
-0.82%
$ 5.14 million $ 819,066
Jan 17, 8 PM $ 0.0454
+0.78%
$ 5.18 million $ 818,594
Jan 17, 7 PM $ 0.0451
-1.36%
$ 5.14 million $ 817,669
Jan 17, 6 PM $ 0.0457
-0.65%
$ 5.22 million $ 814,426
Jan 17, 5 PM $ 0.046
+0.99%
$ 5.25 million $ 813,223
Jan 17, 4 PM $ 0.0455
-0.90%
$ 5.2 million $ 814,997
Jan 17, 3 PM $ 0.0459
+0.81%
$ 5.24 million $ 812,751
Jan 17, 2 PM $ 0.0456
-0.43%
$ 5.2 million $ 813,839
Jan 17, 1 PM $ 0.0458
+0.10%
$ 5.22 million $ 803,947
Jan 17, 12 PM $ 0.0457
-0.32%
$ 5.22 million $ 799,644
Jan 17, 11 AM $ 0.0459
+1.50%
$ 5.24 million $ 803,166
Jan 17, 10 AM $ 0.0452
+1.31%
$ 5.16 million $ 801,990
Jan 17, 9 AM $ 0.0446
+0.99%
$ 5.09 million $ 795,673
Jan 17, 8 AM $ 0.0441
-0.40%
$ 5.04 million $ 793,663