Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Semantic Layer Historical Data

42 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.00372
+0.33%
$424,608 $32,199
Jun 21, 7 PM $0.00383
+3.73%
$437,400 $32,652
Jun 21, 6 PM $0.00379
-0.04%
$432,595 $33,105
Jun 21, 5 PM $0.00381
-3.08%
$435,445 $32,842
Jun 21, 4 PM $0.00387
-16.02%
$441,984 $32,422
Jun 21, 3 PM $0.0046
+21.34%
$524,849 $31,114
Jun 21, 2 PM $0.00379
-0.01%
$432,485 $1,775
Jun 21, 8 AM $0.00383
-0.11%
$436,916 $1,862
Jun 21, 4 AM $0.0038
+0.00%
$434,005 $2,024
Jun 21, 2 AM $0.0038
+0.00%
$433,354 $2,213
Jun 21, 1 AM $0.00385
+0.00%
$439,672 $2,155
Jun 21, 12 AM $0.00385
+1.94%
$440,010 $2,109
Jun 20, 9 PM $0.00394
+3.44%
$449,712 $1,995
Jun 20, 7 PM $0.00392
-0.12%
$447,748 $1,356
Jun 20, 5 PM $0.00385
+0.00%
$439,644 $840
Jun 20, 3 PM $0.00385
+0.00%
$439,721 $1,670
Jun 20, 2 PM $0.00385
+0.52%
$439,756 $1,671
Jun 20, 1 PM $0.00382
+0.00%
$436,465 $1,617
Jun 20, 12 PM $0.00378
+0.00%
$431,452 $1,649
Jun 20, 9 AM $0.00385
+0.00%
$439,263 $1,651
Jun 20, 5 AM $0.00392
+0.00%
$447,863 $1,699
Jun 20, 4 AM $0.00392
+0.56%
$447,131 $1,645
Jun 20, 3 AM $0.0039
-0.62%
$445,180 $1,767
Jun 20, 2 AM $0.00393
+0.00%
$449,038 $1,738
Jun 20, 12 AM $0.0039
+0.00%
$445,291 $1,659
Jun 19, 11 PM $0.00384
+0.00%
$438,487 $1,621
Jun 19, 8 PM $0.00385
+0.00%
$439,571 $2,325
Jun 19, 5 PM $0.00383
+0.07%
$437,785 $3,019
Jun 19, 4 PM $0.00391
+2.01%
$445,859 $2,954
Jun 19, 9 AM $0.00388
+0.00%
$442,867 $4,322
Jun 19, 8 AM $0.00382
-0.86%
$436,569 $4,609
Jun 19, 7 AM $0.00384
+0.00%
$438,882 $4,484
Jun 19, 5 AM $0.00375
+0.00%
$427,836 $7,680
Jun 19, 4 AM $0.00378
-2.05%
$432,104 $7,586
Jun 19, 12 AM $0.00381
-1.03%
$434,409 $7,702
Jun 18, 11 PM $0.00388
-0.11%
$443,228 $7,583
Jun 18, 10 PM $0.00388
-0.75%
$443,156 $7,602
Jun 18, 9 PM $0.00391
-0.27%
$446,957 $7,525
Jun 18, 8 PM $0.00392
-0.45%
$447,663 $8,519
Jun 18, 7 PM $0.00393
+0.61%
$449,205 $8,710
Jun 18, 6 PM $0.00389
-1.31%
$444,547 $8,371
Jun 18, 5 PM $0.00395
-1.30%
$451,235 $8,313
Jun 18, 3 PM $0.004
+0.00%
$456,955 $8,678
Jun 18, 2 PM $0.00417
+0.00%
$476,618 $7,586
Jun 18, 1 PM $0.00406
+0.04%
$464,027 $7,299
Jun 18, 12 PM $0.00406
+0.00%
$463,440 $7,091
Jun 18, 11 AM $0.00395
+0.00%
$451,511 $7,629
Jun 18, 10 AM $0.00417
+0.00%
$475,873 $6,839
Jun 18, 9 AM $0.00418
+4.42%
$477,574 $6,798
Jun 18, 5 AM $0.00394
-0.82%
$450,178 $4,287