Semantic Layer Historical Data

42 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0443
-0.28%
$ 5.06 million $ 791,284
Jan 17, 6 AM $ 0.0444
+0.74%
$ 5.07 million $ 787,801
Jan 17, 5 AM $ 0.0441
+0.28%
$ 5.04 million $ 788,804
Jan 17, 4 AM $ 0.044
-0.64%
$ 5.02 million $ 787,102
Jan 17, 3 AM $ 0.0443
-0.44%
$ 5.05 million $ 787,107
Jan 17, 2 AM $ 0.0445
-0.67%
$ 5.08 million $ 788,801
Jan 17, 1 AM $ 0.0448
+0.92%
$ 5.11 million $ 788,657
Jan 17, 12 AM $ 0.0444
+0.05%
$ 5.06 million $ 788,586
Jan 16, 11 PM $ 0.0443
-0.23%
$ 5.06 million $ 789,729
Jan 16, 10 PM $ 0.0444
+0.07%
$ 5.07 million $ 788,043
Jan 16, 9 PM $ 0.0444
-0.20%
$ 5.07 million $ 789,657
Jan 16, 8 PM $ 0.0445
+0.66%
$ 5.08 million $ 790,467
Jan 16, 7 PM $ 0.0442
+0.77%
$ 5.05 million $ 794,750
Jan 16, 6 PM $ 0.0439
-0.79%
$ 5.01 million $ 792,879
Jan 16, 5 PM $ 0.0442
-0.59%
$ 5.05 million $ 793,732
Jan 16, 4 PM $ 0.0445
+1.20%
$ 5.08 million $ 792,062
Jan 16, 3 PM $ 0.0439
-1.17%
$ 5.02 million $ 791,889
Jan 16, 2 PM $ 0.0445
-0.24%
$ 5.08 million $ 787,178
Jan 16, 1 PM $ 0.0446
-1.22%
$ 5.09 million $ 786,685
Jan 16, 12 PM $ 0.0451
+0.60%
$ 5.15 million $ 785,549
Jan 16, 11 AM $ 0.0449
+1.06%
$ 5.12 million $ 783,826
Jan 16, 10 AM $ 0.0444
+0.36%
$ 5.07 million $ 781,430
Jan 16, 9 AM $ 0.0442
-0.24%
$ 5.05 million $ 782,770
Jan 16, 8 AM $ 0.0443
+0.72%
$ 5.06 million $ 783,667
Jan 16, 7 AM $ 0.044
-0.16%
$ 5.03 million $ 784,365
Jan 16, 6 AM $ 0.0441
+1.33%
$ 5.03 million $ 783,652
Jan 16, 5 AM $ 0.0435
+0.70%
$ 4.97 million $ 784,194
Jan 16, 4 AM $ 0.0432
-0.20%
$ 4.93 million $ 784,596
Jan 16, 3 AM $ 0.0433
+0.03%
$ 4.94 million $ 782,697
Jan 16, 2 AM $ 0.0433
+0.41%
$ 4.94 million $ 780,801
Jan 16, 1 AM $ 0.0431
+0.30%
$ 4.92 million $ 780,687
Jan 16, 12 AM $ 0.043
+0.41%
$ 4.91 million $ 782,352
Jan 15, 11 PM $ 0.0428
+1.56%
$ 4.89 million $ 781,843
Jan 15, 10 PM $ 0.0421
-0.31%
$ 4.81 million $ 783,049
Jan 15, 9 PM $ 0.0423
-0.31%
$ 4.82 million $ 783,083
Jan 15, 8 PM $ 0.0424
-1.34%
$ 4.84 million $ 782,002
Jan 15, 7 PM $ 0.043
-0.07%
$ 4.9 million $ 778,000
Jan 15, 6 PM $ 0.043
-0.27%
$ 4.91 million $ 779,145
Jan 15, 5 PM $ 0.0431
-1.15%
$ 4.92 million $ 778,694
Jan 15, 4 PM $ 0.0436
+0.88%
$ 4.98 million $ 777,739
Jan 15, 3 PM $ 0.0432
-0.80%
$ 4.93 million $ 777,508
Jan 15, 2 PM $ 0.0436
-0.60%
$ 4.98 million $ 777,775
Jan 15, 1 PM $ 0.0438
+0.25%
$ 5.01 million $ 777,963
Jan 15, 12 PM $ 0.0437
+0.79%
$ 4.99 million $ 776,856
Jan 15, 11 AM $ 0.0434
+0.32%
$ 4.95 million $ 774,294
Jan 15, 10 AM $ 0.0433
-0.72%
$ 4.94 million $ 776,495
Jan 15, 9 AM $ 0.0436
+0.17%
$ 4.97 million $ 775,432
Jan 15, 8 AM $ 0.0435
-0.43%
$ 4.96 million $ 774,586
Jan 15, 7 AM $ 0.0437
+1.71%
$ 4.99 million $ 773,816
Jan 15, 6 AM $ 0.0429
-0.81%
$ 4.9 million $ 774,778