Coinranking
Semantic Layer Historical Data
42
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2026 | $0.00395 | -1.91% | ||
| Jun 23, 2026 | $0.004 | +1.12% | ||
| Jun 22, 2026 | $0.00395 | -1.41% | ||
| Jun 21, 2026 | $0.00401 | +6.11% | ||
| Jun 20, 2026 | $0.00394 | +0.99% | ||
| Jun 19, 2026 | $0.00384 | -0.10% | ||
| Jun 18, 2026 | $0.00388 | -2.39% | ||
| Jun 17, 2026 | $0.00397 | -2.37% | ||
| Jun 16, 2026 | $0.00399 | -2.35% | ||
| Jun 15, 2026 | $0.00411 | +2.93% | ||
| Jun 14, 2026 | $0.00399 | -1.80% | ||
| Jun 13, 2026 | $0.00406 | -13.24% | ||
| Jun 12, 2026 | $0.00465 | +24.70% | ||
| Jun 11, 2026 | $0.00373 | -0.30% | ||
| Jun 10, 2026 | $0.00402 | -0.06% | ||
| Jun 9, 2026 | $0.00403 | +3.65% | ||
| Jun 8, 2026 | $0.00399 | +3.99% | ||
| Jun 7, 2026 | $0.00389 | -7.19% | ||
| Jun 6, 2026 | $0.00413 | +6.73% | ||
| Jun 5, 2026 | $0.00394 | -5.76% | ||
| Jun 4, 2026 | $0.00411 | -1.74% | ||
| Jun 3, 2026 | $0.00439 | -5.37% | ||
| Jun 2, 2026 | $0.00471 | -1.78% | ||
| Jun 1, 2026 | $0.00489 | +1.70% | ||
| May 31, 2026 | $0.00485 | -11.74% | ||
| May 30, 2026 | $0.0055 | +16.65% | ||
| May 29, 2026 | $0.00477 | -3.76% | ||
| May 28, 2026 | $0.00498 | -8.06% | ||
| May 27, 2026 | $0.00541 | -1.11% | ||
| May 26, 2026 | $0.00552 | +30.81% | ||
| May 25, 2026 | $0.00419 | -9.00% | ||
| May 24, 2026 | $0.0046 | -13.47% | ||
| May 23, 2026 | $0.00532 | +33.13% | ||
| May 22, 2026 | $0.0041 | +22.72% | ||
| May 21, 2026 | $0.0031 | -6.34% | ||
| May 20, 2026 | $0.00333 | -3.77% | ||
| May 19, 2026 | $0.00347 | -1.82% | ||
| Mar 19, 2026 | $0.0044 | +46.56% | ||
| Mar 18, 2026 | $0.005 | +0.00% | ||
| Mar 17, 2026 | $0.005 | +0.00% | ||
| Mar 16, 2026 | $0.005 | +0.00% | ||
| Mar 15, 2026 | $0.005 | +16.09% | ||
| Mar 14, 2026 | $0.00431 | +0.00% | ||
| Mar 13, 2026 | $0.00431 | +1.01% | ||
| Mar 12, 2026 | $0.00426 | -4.83% | ||
| Mar 11, 2026 | $0.00449 | -6.97% | ||
| Mar 10, 2026 | $0.0048 | -13.88% | ||
| Mar 9, 2026 | $0.00558 | +2.92% | ||
| Mar 8, 2026 | $0.00541 | -13.12% | ||
| Mar 7, 2026 | $0.00623 | +13.04% | ||