Coinranking
Semantic Layer Historical Data
42
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 7 AM | $0.00227 | +0.00% | ||
| Sep 24, 6 AM | $0.00227 | +0.00% | ||
| Sep 24, 4 AM | $0.00228 | +0.00% | ||
| Sep 23, 7 PM | $0.00228 | +0.00% | ||
| Sep 23, 5 PM | $0.00237 | +1.33% | ||
| Sep 23, 2 PM | $0.00232 | +0.23% | ||
| Sep 23, 1 PM | $0.00231 | +0.59% | ||
| Sep 23, 12 PM | $0.00232 | -0.99% | ||
| Sep 23, 10 AM | $0.00235 | +0.00% | ||
| Sep 23, 9 AM | $0.00235 | -0.04% | ||
| Sep 23, 8 AM | $0.00235 | +1.22% | ||
| Sep 23, 6 AM | $0.00232 | +0.00% | ||
| Sep 23, 4 AM | $0.00232 | -0.11% | ||
| Sep 23, 3 AM | $0.00232 | -1.10% | ||
| Sep 23, 2 AM | $0.00235 | -1.14% | ||
| Sep 23, 12 AM | $0.00235 | +2.51% | ||
| Sep 22, 11 PM | $0.00225 | -0.92% | ||
| Sep 22, 7 PM | $0.00227 | -9.64% | ||
| Sep 22, 5 PM | $0.0025 | -5.17% | ||
| Sep 22, 4 PM | $0.00256 | +2.89% | ||
| Sep 22, 2 PM | $0.00243 | +0.03% | ||
| Sep 22, 1 PM | $0.00245 | -0.07% | ||
| Sep 22, 12 PM | $0.00245 | +0.00% | ||
| Sep 22, 9 AM | $0.00243 | +0.14% | ||
| Sep 22, 8 AM | $0.00242 | -6.84% | ||
| Sep 22, 7 AM | $0.0026 | +1.10% | ||
| Sep 22, 6 AM | $0.00257 | -1.03% | ||
| Sep 22, 5 AM | $0.0026 | +3.63% | ||
| Sep 22, 4 AM | $0.00249 | +0.07% | ||
| Sep 22, 2 AM | $0.00243 | -0.88% | ||
| Sep 22, 1 AM | $0.0025 | +0.99% | ||
| Sep 22, 12 AM | $0.00246 | +0.00% | ||
| Sep 21, 11 PM | $0.00246 | -1.92% | ||
| Sep 21, 9 PM | $0.00245 | -2.48% | ||
| Sep 21, 7 PM | $0.00245 | +0.00% | ||
| Sep 21, 6 PM | $0.00249 | +1.09% | ||
| Sep 21, 5 PM | $0.00244 | +0.87% | ||
| Sep 21, 4 PM | $0.00246 | +10.26% | ||
| Sep 21, 3 PM | $0.00228 | -1.28% | ||
| Sep 21, 2 PM | $0.00231 | -0.90% | ||
| Sep 21, 1 PM | $0.00232 | +0.51% | ||
| Sep 21, 12 PM | $0.00231 | -2.32% | ||
| Sep 21, 11 AM | $0.00239 | -3.94% | ||
| Sep 21, 10 AM | $0.00248 | +7.79% | ||
| Sep 21, 9 AM | $0.00229 | +0.24% | ||
| Sep 21, 8 AM | $0.00228 | -2.05% | ||
| Sep 21, 7 AM | $0.00228 | +0.00% | ||
| Sep 21, 6 AM | $0.00227 | +3.13% | ||
| Sep 21, 4 AM | $0.0022 | +0.00% | ||
| Sep 21, 2 AM | $0.00219 | +0.44% | ||