Semantic Layer Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 7 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 6 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 5 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 4 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 3 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 2 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 1 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 12 PM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 11 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 10 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 9 AM $ 0.00431
+0.00%
$ 491,716 $ 2
Mar 14, 8 AM $ 0.00431
+0.00%
$ 491,716 $ 3
Mar 14, 7 AM $ 0.00431
+0.00%
$ 491,716 $ 362
Mar 14, 6 AM $ 0.00431
+0.00%
$ 491,716 $ 362
Mar 14, 5 AM $ 0.00431
+0.00%
$ 491,716 $ 362
Mar 14, 4 AM $ 0.00431
+0.00%
$ 491,716 $ 376
Mar 14, 3 AM $ 0.00431
+0.00%
$ 491,716 $ 1,058
Mar 14, 2 AM $ 0.00431
+0.00%
$ 491,716 $ 1,794
Mar 14, 1 AM $ 0.00431
+0.00%
$ 491,716 $ 2,809
Mar 14, 12 AM $ 0.00431
+0.00%
$ 491,716 $ 3,820
Mar 13, 11 PM $ 0.00431
+0.00%
$ 491,716 $ 4,904
Mar 13, 10 PM $ 0.00431
+0.00%
$ 491,716 $ 5,888
Mar 13, 9 PM $ 0.00431
+0.00%
$ 491,716 $ 6,855
Mar 13, 8 PM $ 0.00431
+0.00%
$ 491,716 $ 7,856
Mar 13, 7 PM $ 0.00431
+0.00%
$ 491,716 $ 44,081
Mar 13, 6 PM $ 0.00431
+0.00%
$ 491,716 $ 45,044
Mar 13, 5 PM $ 0.00431
+0.00%
$ 491,716 $ 45,806
Mar 13, 4 PM $ 0.00431
+0.00%
$ 491,716 $ 46,591
Mar 13, 3 PM $ 0.00431
+0.00%
$ 491,716 $ 47,604
Mar 13, 2 PM $ 0.00431
+0.00%
$ 491,716 $ 48,605
Mar 13, 1 PM $ 0.00431
+0.00%
$ 491,716 $ 49,645
Mar 13, 12 PM $ 0.00431
+0.00%
$ 491,716 $ 53,366
Mar 13, 11 AM $ 0.00431
+0.00%
$ 491,716 $ 56,529
Mar 13, 10 AM $ 0.00431
+0.00%
$ 491,716 $ 59,493
Mar 13, 9 AM $ 0.00431
+0.00%
$ 491,716 $ 62,721
Mar 13, 8 AM $ 0.00431
+13.49%
$ 491,716 $ 65,595
Mar 13, 7 AM $ 0.00379
+0.00%
$ 433,262 $ 66,771
Mar 13, 6 AM $ 0.00379
+0.00%
$ 433,262 $ 70,201
Mar 13, 5 AM $ 0.00426
+0.00%
$ 486,807 $ 21,196
Mar 13, 4 AM $ 0.00426
+2.12%
$ 486,807 $ 21,898
Mar 13, 3 AM $ 0.00418
-0.84%
$ 477,200 $ 77,889
Mar 13, 2 AM $ 0.00423
+1.14%
$ 482,452 $ 78,538
Mar 13, 1 AM $ 0.00418
-1.92%
$ 477,184 $ 78,509
Mar 13, 12 AM $ 0.00426
-0.02%
$ 486,692 $ 78,215
Mar 12, 11 PM $ 0.00426
+1.64%
$ 486,807 $ 77,078
Mar 12, 10 PM $ 0.00419
-0.71%
$ 478,929 $ 76,938
Mar 12, 9 PM $ 0.00421
+0.50%
$ 480,805 $ 77,719
Mar 12, 8 PM $ 0.0042
-0.67%
$ 479,207 $ 77,191
Mar 12, 7 PM $ 0.00422
+1.63%
$ 481,375 $ 77,634