Semantic Layer Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00443
-4.07%
$ 505,243 $ 12,075
Jun 2, 7 PM $ 0.00462
-0.14%
$ 527,014 $ 12,136
Jun 2, 6 PM $ 0.00463
-0.29%
$ 528,797 $ 12,515
Jun 2, 5 PM $ 0.00465
+2.67%
$ 530,918 $ 12,631
Jun 2, 4 PM $ 0.00458
+0.54%
$ 523,426 $ 12,373
Jun 2, 3 PM $ 0.00461
-2.56%
$ 526,651 $ 12,494
Jun 2, 2 PM $ 0.00464
+0.14%
$ 529,949 $ 12,365
Jun 2, 1 PM $ 0.00463
-5.60%
$ 528,187 $ 12,260
Jun 2, 12 PM $ 0.00459
+0.34%
$ 523,490 $ 10,733
Jun 2, 11 AM $ 0.00461
-0.29%
$ 526,356 $ 10,735
Jun 2, 10 AM $ 0.00469
+1.59%
$ 535,467 $ 10,525
Jun 2, 9 AM $ 0.00465
-6.92%
$ 530,340 $ 10,329
Jun 2, 8 AM $ 0.00493
+0.62%
$ 562,600 $ 9,998
Jun 2, 7 AM $ 0.00499
+3.51%
$ 570,168 $ 10,559
Jun 2, 6 AM $ 0.00479
+0.73%
$ 546,680 $ 9,536
Jun 2, 5 AM $ 0.00475
-11.47%
$ 542,680 $ 9,459
Jun 2, 4 AM $ 0.0054
-1.28%
$ 616,838 $ 9,584
Jun 2, 3 AM $ 0.00546
+11.19%
$ 623,808 $ 9,370
Jun 2, 2 AM $ 0.00495
-0.68%
$ 564,592 $ 6,857
Jun 2, 1 AM $ 0.00498
+0.30%
$ 568,793 $ 7,138
Jun 2, 12 AM $ 0.00496
+3.41%
$ 566,407 $ 7,474
Jun 1, 11 PM $ 0.00489
-0.43%
$ 558,393 $ 7,541
Jun 1, 10 PM $ 0.00492
+1.56%
$ 561,366 $ 7,511
Jun 1, 9 PM $ 0.00478
+4.71%
$ 545,285 $ 7,009
Jun 1, 8 PM $ 0.00464
+0.67%
$ 530,072 $ 6,108
Jun 1, 7 PM $ 0.00461
-2.09%
$ 525,973 $ 6,046
Jun 1, 5 PM $ 0.00464
+0.07%
$ 529,989 $ 5,829
Jun 1, 3 PM $ 0.00461
+0.00%
$ 526,077 $ 5,700
Jun 1, 2 PM $ 0.00462
-0.61%
$ 527,878 $ 5,707
Jun 1, 1 PM $ 0.00469
+0.49%
$ 535,116 $ 6,048
Jun 1, 12 PM $ 0.0047
-1.65%
$ 536,243 $ 6,101
Jun 1, 11 AM $ 0.0047
+0.32%
$ 536,118 $ 5,727
Jun 1, 10 AM $ 0.00473
-1.67%
$ 539,979 $ 5,725
Jun 1, 9 AM $ 0.0048
-0.08%
$ 548,321 $ 7,146
Jun 1, 8 AM $ 0.0048
+5.77%
$ 548,293 $ 7,208
Jun 1, 7 AM $ 0.00455
+0.64%
$ 519,270 $ 6,433
Jun 1, 6 AM $ 0.00453
+0.65%
$ 517,298 $ 6,438
Jun 1, 5 AM $ 0.00445
-1.60%
$ 507,999 $ 6,661
Jun 1, 4 AM $ 0.00461
+1.90%
$ 526,503 $ 6,613
Jun 1, 2 AM $ 0.00463
+1.21%
$ 528,102 $ 5,958
Jun 1, 1 AM $ 0.00454
-2.12%
$ 518,440 $ 5,743
Jun 1, 12 AM $ 0.00462
-3.92%
$ 527,537 $ 5,661
May 31, 11 PM $ 0.00485
-0.06%
$ 553,439 $ 6,000
May 31, 10 PM $ 0.00483
-0.74%
$ 551,787 $ 6,896
May 31, 9 PM $ 0.00488
-0.14%
$ 556,593 $ 7,004
May 31, 8 PM $ 0.00491
+0.32%
$ 561,075 $ 6,811
May 31, 7 PM $ 0.00489
-0.06%
$ 558,500 $ 7,642
May 31, 6 PM $ 0.00491
-0.41%
$ 560,194 $ 7,658
May 31, 5 PM $ 0.00496
+0.00%
$ -- $ 7,866
May 31, 4 PM $ 0.00497
-0.56%
$ 567,714 $ 7,931