Semantic Layer Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.00238
-0.37%
$ 272,229 $ 1,794
Aug 1, 6 PM $ 0.00239
+2.04%
$ 273,139 $ 1,571
Aug 1, 5 PM $ 0.00234
-0.56%
$ 267,717 $ 1,259
Aug 1, 4 PM $ 0.00236
+0.00%
$ 269,430 $ 2,377
Aug 1, 3 PM $ 0.00235
+0.00%
$ 267,851 $ 2,515
Aug 1, 2 PM $ 0.00234
-1.06%
$ 267,114 $ 2,368
Aug 1, 11 AM $ 0.0024
-0.73%
$ 274,498 $ 3,229
Aug 1, 9 AM $ 0.00237
+0.00%
$ 270,570 $ 3,224
Aug 1, 6 AM $ 0.00238
+0.18%
$ 272,186 $ 3,285
Aug 1, 5 AM $ 0.00237
-0.76%
$ 271,104 $ 3,072
Aug 1, 12 AM $ 0.00235
+0.00%
$ 268,688 $ 3,247
Jul 31, 10 PM $ 0.00234
+0.00%
$ 267,369 $ 3,247
Jul 31, 7 PM $ 0.00234
-0.61%
$ 267,277 $ 3,255
Jul 31, 6 PM $ 0.00233
-0.93%
$ 265,486 $ 3,143
Jul 31, 5 PM $ 0.00235
-0.34%
$ 267,773 $ 2,991
Jul 31, 4 PM $ 0.00237
+0.27%
$ 270,066 $ 2,837
Jul 31, 3 PM $ 0.00236
-0.59%
$ 269,351 $ 2,607
Jul 31, 2 PM $ 0.00237
+1.98%
$ 270,612 $ 1,875
Jul 31, 1 PM $ 0.00237
+0.39%
$ 270,705 $ 1,046
Jul 31, 12 PM $ 0.00234
+0.34%
$ 267,223 $ 1,543
Jul 31, 11 AM $ 0.00234
+0.73%
$ 266,611 $ 1,526
Jul 31, 10 AM $ 0.00232
+0.44%
$ 265,212 $ 1,449
Jul 31, 8 AM $ 0.00232
+0.95%
$ 264,799 $ 1,388
Jul 31, 5 AM $ 0.00227
+0.00%
$ 258,957 $ 852
Jul 31, 4 AM $ 0.00226
-1.19%
$ 258,575 $ 862
Jul 31, 3 AM $ 0.00232
+0.60%
$ 265,409 $ 1,062
Jul 30, 11 PM $ 0.00231
-0.22%
$ 263,312 $ 1,089
Jul 30, 10 PM $ 0.00231
+0.83%
$ 263,853 $ 1,086
Jul 30, 9 PM $ 0.00235
+0.32%
$ 268,328 $ 1,044
Jul 30, 7 PM $ 0.00231
+0.00%
$ 263,474 $ 1,170
Jul 30, 6 PM $ 0.00231
-1.18%
$ 263,459 $ 1,160
Jul 30, 4 PM $ 0.00229
-0.50%
$ 261,268 $ 1,415
Jul 30, 3 PM $ 0.00231
+0.58%
$ 263,597 $ 1,329
Jul 30, 1 PM $ 0.00237
-4.63%
$ 270,370 $ 877
Jul 30, 12 PM $ 0.0025
-0.35%
$ 285,421 $ 627
Jul 30, 10 AM $ 0.00251
+0.00%
$ 286,481 $ 1,194
Jul 30, 7 AM $ 0.00251
+0.00%
$ 286,491 $ 1,189
Jul 30, 2 AM $ 0.00251
+0.00%
$ 286,549 $ 2,314
Jul 30, 1 AM $ 0.00252
-0.01%
$ 287,359 $ 2,313
Jul 29, 10 PM $ 0.00252
-0.06%
$ 287,197 $ 2,285
Jul 29, 8 PM $ 0.0025
+2.60%
$ 285,982 $ 2,426
Jul 29, 6 PM $ 0.00249
-0.14%
$ 284,270 $ 2,740
Jul 29, 5 PM $ 0.00249
+0.99%
$ 284,718 $ 2,624
Jul 29, 4 PM $ 0.00242
+0.00%
$ 276,525 $ 2,417
Jul 29, 3 PM $ 0.00242
-0.65%
$ 276,751 $ 2,535
Jul 29, 1 PM $ 0.00243
+0.00%
$ 277,321 $ 3,522
Jul 29, 12 PM $ 0.00245
+1.68%
$ 280,033 $ 3,512
Jul 29, 11 AM $ 0.0024
-3.80%
$ 273,710 $ 3,420
Jul 29, 10 AM $ 0.0025
+0.13%
$ 285,041 $ 3,403
Jul 29, 8 AM $ 0.00251
+0.00%
$ 286,191 $ 1,892