Coinranking
Semantic Layer Historical Data
42
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2 AM | $0.00398 | +0.00% | ||
| Jun 17, 9 PM | $0.00397 | -1.58% | ||
| Jun 17, 8 PM | $0.00403 | -0.36% | ||
| Jun 17, 7 PM | $0.00398 | +0.00% | ||
| Jun 17, 6 PM | $0.004 | +0.00% | ||
| Jun 17, 5 PM | $0.00398 | -0.11% | ||
| Jun 17, 4 PM | $0.00397 | +0.49% | ||
| Jun 17, 3 PM | $0.00395 | +0.00% | ||
| Jun 17, 2 PM | $0.00395 | +0.11% | ||
| Jun 17, 1 PM | $0.00395 | +0.00% | ||
| Jun 17, 12 PM | $0.00396 | -1.07% | ||
| Jun 17, 11 AM | $0.00402 | +0.00% | ||
| Jun 17, 10 AM | $0.00408 | +0.00% | ||
| Jun 17, 8 AM | $0.00408 | +0.30% | ||
| Jun 17, 7 AM | $0.00407 | +0.00% | ||
| Jun 17, 6 AM | $0.00407 | -0.04% | ||
| Jun 17, 3 AM | $0.00406 | +0.00% | ||
| Jun 16, 11 PM | $0.00399 | -1.84% | ||
| Jun 16, 8 PM | $0.00401 | +0.00% | ||
| Jun 16, 6 PM | $0.00399 | +0.00% | ||
| Jun 16, 5 PM | $0.00398 | +0.00% | ||
| Jun 16, 4 PM | $0.00402 | -0.12% | ||
| Jun 16, 2 PM | $0.00405 | -7.63% | ||
| Jun 16, 1 PM | $0.00412 | +0.05% | ||
| Jun 16, 12 PM | $0.00411 | +2.70% | ||
| Jun 16, 11 AM | $0.004 | -0.28% | ||
| Jun 16, 10 AM | $0.00401 | +0.00% | ||
| Jun 16, 9 AM | $0.00401 | -0.02% | ||
| Jun 16, 8 AM | $0.00401 | +0.18% | ||
| Jun 16, 7 AM | $0.00401 | -7.17% | ||
| Jun 16, 6 AM | $0.00432 | +6.27% | ||
| Jun 16, 5 AM | $0.00402 | +0.58% | ||
| Jun 16, 4 AM | $0.00401 | +0.00% | ||
| Jun 16, 3 AM | $0.00401 | +3.01% | ||
| Jun 16, 1 AM | $0.00402 | +0.00% | ||
| Jun 16, 12 AM | $0.00403 | -1.28% | ||
| Jun 15, 10 PM | $0.00411 | +1.38% | ||
| Jun 15, 9 PM | $0.00402 | -0.01% | ||
| Jun 15, 8 PM | $0.004 | -0.92% | ||
| Jun 15, 7 PM | $0.00428 | +1.62% | ||
| Jun 15, 6 PM | $0.00421 | -0.71% | ||
| Jun 15, 5 PM | $0.00424 | +4.45% | ||
| Jun 15, 4 PM | $0.00407 | -0.10% | ||
| Jun 15, 3 PM | $0.00407 | +0.58% | ||
| Jun 15, 2 PM | $0.00397 | -1.70% | ||
| Jun 15, 1 PM | $0.00406 | -0.03% | ||
| Jun 15, 7 AM | $0.004 | +0.00% | ||
| Jun 15, 5 AM | $0.00389 | -1.65% | ||
| Jun 15, 4 AM | $0.00396 | +0.34% | ||
| Jun 15, 3 AM | $0.004 | -0.03% | ||