Semantic Layer Historical Data

42 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0433
+0.69%
$ 4.94 million $ 774,220
Jan 15, 4 AM $ 0.043
-0.98%
$ 4.91 million $ 774,795
Jan 15, 3 AM $ 0.0434
-0.35%
$ 4.96 million $ 776,651
Jan 15, 2 AM $ 0.0436
-0.29%
$ 4.98 million $ 776,977
Jan 15, 1 AM $ 0.0437
-0.47%
$ 4.99 million $ 781,937
Jan 15, 12 AM $ 0.0439
+0.09%
$ 5.01 million $ 782,207
Jan 14, 11 PM $ 0.0439
+1.53%
$ 5.01 million $ 789,575
Jan 14, 10 PM $ 0.0432
-2.20%
$ 4.93 million $ 789,817
Jan 14, 9 PM $ 0.0442
-0.26%
$ 5.04 million $ 787,974
Jan 14, 8 PM $ 0.0443
+0.41%
$ 5.06 million $ 788,732
Jan 14, 7 PM $ 0.0441
+0.25%
$ 5.04 million $ 789,558
Jan 14, 6 PM $ 0.044
-0.82%
$ 5.02 million $ 789,815
Jan 14, 5 PM $ 0.0444
-0.27%
$ 5.07 million $ 788,695
Jan 14, 4 PM $ 0.0445
+0.57%
$ 5.08 million $ 790,310
Jan 14, 3 PM $ 0.0442
-0.55%
$ 5.05 million $ 791,782
Jan 14, 2 PM $ 0.0445
+0.24%
$ 5.08 million $ 793,540
Jan 14, 1 PM $ 0.0444
-0.20%
$ 5.07 million $ 794,639
Jan 14, 12 PM $ 0.0445
+0.27%
$ 5.08 million $ 795,385
Jan 14, 11 AM $ 0.0443
-0.54%
$ 5.06 million $ 797,735
Jan 14, 10 AM $ 0.0446
+0.32%
$ 5.09 million $ 800,151
Jan 14, 9 AM $ 0.0444
-0.26%
$ 5.07 million $ 802,613
Jan 14, 8 AM $ 0.0446
+0.64%
$ 5.09 million $ 802,907
Jan 14, 7 AM $ 0.0443
-0.93%
$ 5.05 million $ 805,063
Jan 14, 6 AM $ 0.0447
+0.43%
$ 5.1 million $ 804,604
Jan 14, 5 AM $ 0.0445
-0.09%
$ 5.08 million $ 805,187
Jan 14, 4 AM $ 0.0445
+0.46%
$ 5.09 million $ 805,095
Jan 14, 3 AM $ 0.0443
+0.18%
$ 5.06 million $ 803,644
Jan 14, 2 AM $ 0.0443
-1.14%
$ 5.05 million $ 804,657
Jan 14, 1 AM $ 0.0448
+1.17%
$ 5.11 million $ 800,681
Jan 14, 12 AM $ 0.0442
-1.30%
$ 5.05 million $ 799,965
Jan 13, 11 PM $ 0.0448
-1.14%
$ 5.12 million $ 791,647
Jan 13, 10 PM $ 0.0453
+1.37%
$ 5.18 million $ 790,570
Jan 13, 9 PM $ 0.0447
-0.30%
$ 5.11 million $ 792,261
Jan 13, 8 PM $ 0.0449
+0.41%
$ 5.12 million $ 791,244
Jan 13, 7 PM $ 0.0447
+0.11%
$ 5.1 million $ 790,446
Jan 13, 6 PM $ 0.0446
-0.64%
$ 5.1 million $ 796,896
Jan 13, 5 PM $ 0.0449
+0.48%
$ 5.13 million $ 799,081
Jan 13, 4 PM $ 0.0447
+0.12%
$ 5.1 million $ 800,243
Jan 13, 3 PM $ 0.0446
+1.73%
$ 5.1 million $ 804,686
Jan 13, 2 PM $ 0.0439
+0.77%
$ 5.01 million $ 803,845
Jan 13, 1 PM $ 0.0435
+0.11%
$ 4.97 million $ 803,396
Jan 13, 12 PM $ 0.0435
-0.11%
$ 4.97 million $ 803,282
Jan 13, 11 AM $ 0.0435
+1.45%
$ 4.97 million $ 801,455
Jan 13, 10 AM $ 0.0429
-0.04%
$ 4.9 million $ 800,039
Jan 13, 9 AM $ 0.0429
-0.01%
$ 4.9 million $ 799,157
Jan 13, 8 AM $ 0.0429
+0.76%
$ 4.9 million $ 802,089
Jan 13, 7 AM $ 0.0426
-0.62%
$ 4.87 million $ 856,707
Jan 13, 6 AM $ 0.0429
+0.80%
$ 4.9 million $ 862,998
Jan 13, 5 AM $ 0.0425
+0.83%
$ 4.86 million $ 863,067
Jan 13, 4 AM $ 0.0422
-0.51%
$ 4.82 million $ 864,439