Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Semantic Layer Historical Data

42 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.004
-0.03%
$456,390 $10,515
Jun 15, 2 AM $0.004
+0.14%
$456,782 $10,487
Jun 15, 1 AM $0.00397
+0.69%
$453,353 $10,311
Jun 15, 12 AM $0.00397
-0.57%
$453,530 $10,438
Jun 14, 11 PM $0.00399
+0.91%
$456,084 $10,357
Jun 14, 10 PM $0.00403
+1.04%
$459,570 $10,285
Jun 14, 9 PM $0.00399
+0.00%
$455,599 $10,895
Jun 14, 8 PM $0.00402
-4.64%
$459,039 $12,756
Jun 14, 7 PM $0.00422
+0.76%
$481,734 $20,307
Jun 14, 6 PM $0.00418
-0.81%
$477,284 $20,664
Jun 14, 5 PM $0.00421
-1.53%
$480,310 $20,741
Jun 14, 4 PM $0.00431
+0.28%
$491,545 $20,854
Jun 14, 3 PM $0.00423
-3.77%
$482,715 $19,842
Jun 14, 2 PM $0.00441
+6.27%
$503,093 $18,515
Jun 14, 1 PM $0.00409
-0.29%
$466,828 $16,976
Jun 14, 12 PM $0.00411
-2.01%
$469,461 $17,757
Jun 14, 11 AM $0.0043
+10.64%
$491,259 $17,590
Jun 14, 10 AM $0.00396
-1.23%
$451,784 $15,187
Jun 14, 9 AM $0.00401
+0.06%
$457,604 $15,941
Jun 14, 8 AM $0.00405
-0.45%
$462,773 $18,169
Jun 14, 7 AM $0.00412
-1.63%
$470,422 $17,826
Jun 14, 6 AM $0.00419
+0.00%
$478,672 $18,275
Jun 14, 5 AM $0.00419
+1.28%
$478,789 $20,037
Jun 14, 4 AM $0.00419
+0.92%
$478,162 $22,107
Jun 14, 3 AM $0.00421
+1.74%
$480,731 $22,546
Jun 14, 2 AM $0.00414
-0.71%
$472,276 $23,854
Jun 14, 1 AM $0.00413
+0.48%
$471,348 $25,157
Jun 14, 12 AM $0.00411
+0.95%
$468,841 $26,509
Jun 13, 11 PM $0.00406
-0.08%
$464,033 $28,840
Jun 13, 10 PM $0.00405
-2.61%
$462,754 $35,884
Jun 13, 9 PM $0.00421
+4.10%
$480,646 $56,232
Jun 13, 8 PM $0.00406
-11.21%
$463,090 $53,464
Jun 13, 7 PM $0.00458
+12.93%
$523,225 $51,951
Jun 13, 6 PM $0.00403
-1.82%
$459,636 $44,427
Jun 13, 5 PM $0.0041
+2.17%
$468,085 $45,540
Jun 13, 4 PM $0.00403
+0.48%
$459,543 $44,849
Jun 13, 3 PM $0.00408
+0.72%
$465,857 $44,972
Jun 13, 2 PM $0.00412
-1.66%
$470,541 $45,889
Jun 13, 1 PM $0.00419
+1.07%
$478,147 $46,954
Jun 13, 12 PM $0.00414
+0.26%
$472,991 $45,510
Jun 13, 11 AM $0.00412
-1.23%
$470,877 $45,197
Jun 13, 10 AM $0.00418
+1.22%
$477,443 $46,770
Jun 13, 9 AM $0.0042
+0.57%
$479,499 $43,573
Jun 13, 8 AM $0.00415
+6.36%
$474,023 $44,372
Jun 13, 7 AM $0.00391
-1.26%
$446,430 $39,939
Jun 13, 6 AM $0.00396
-12.40%
$451,582 $41,373
Jun 13, 5 AM $0.00451
-6.49%
$514,525 $45,565
Jun 13, 4 AM $0.00487
-2.97%
$556,179 $47,112
Jun 13, 3 AM $0.00503
+6.79%
$574,516 $47,279
Jun 13, 2 AM $0.00472
-6.63%
$539,174 $42,345