Semantic Layer Historical Data

42 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0424
+0.78%
$ 4.84 million $ 865,443
Jan 13, 2 AM $ 0.0421
-0.26%
$ 4.8 million $ 865,237
Jan 13, 1 AM $ 0.0422
-0.23%
$ 4.82 million $ 865,523
Jan 13, 12 AM $ 0.0423
-0.38%
$ 4.83 million $ 867,118
Jan 12, 11 PM $ 0.0424
+1.20%
$ 4.84 million $ 868,768
Jan 12, 10 PM $ 0.0419
-0.50%
$ 4.79 million $ 869,565
Jan 12, 9 PM $ 0.0421
-0.93%
$ 4.81 million $ 870,267
Jan 12, 8 PM $ 0.0425
+0.22%
$ 4.86 million $ 871,739
Jan 12, 7 PM $ 0.0425
-1.15%
$ 4.85 million $ 872,964
Jan 12, 6 PM $ 0.0429
+0.74%
$ 4.9 million $ 867,315
Jan 12, 5 PM $ 0.0426
-0.69%
$ 4.87 million $ 869,791
Jan 12, 4 PM $ 0.0429
+0.41%
$ 4.9 million $ 874,257
Jan 12, 3 PM $ 0.0427
+0.32%
$ 4.88 million $ 870,662
Jan 12, 2 PM $ 0.0426
+1.09%
$ 4.86 million $ 870,309
Jan 12, 1 PM $ 0.0421
-1.88%
$ 4.81 million $ 870,468
Jan 12, 12 PM $ 0.0429
+0.10%
$ 4.9 million $ 870,687
Jan 12, 11 AM $ 0.0429
+0.16%
$ 4.9 million $ 870,930
Jan 12, 10 AM $ 0.0428
-0.60%
$ 4.89 million $ 869,788
Jan 12, 9 AM $ 0.0431
+0.45%
$ 4.92 million $ 868,819
Jan 12, 8 AM $ 0.0429
-0.59%
$ 4.9 million $ 865,513
Jan 12, 7 AM $ 0.0432
-1.40%
$ 4.93 million $ 811,315
Jan 12, 6 AM $ 0.0438
-0.51%
$ 5 million $ 805,693
Jan 12, 5 AM $ 0.044
+0.90%
$ 5.02 million $ 807,240
Jan 12, 4 AM $ 0.0436
+1.61%
$ 4.98 million $ 807,903
Jan 12, 3 AM $ 0.0429
+0.64%
$ 4.9 million $ 807,340
Jan 12, 2 AM $ 0.0426
+1.11%
$ 4.87 million $ 807,586
Jan 12, 1 AM $ 0.0422
+2.00%
$ 4.81 million $ 807,473
Jan 12, 12 AM $ 0.0413
-0.91%
$ 4.72 million $ 806,507
Jan 11, 11 PM $ 0.0417
-0.60%
$ 4.76 million $ 807,250
Jan 11, 10 PM $ 0.042
-0.48%
$ 4.79 million $ 806,941
Jan 11, 9 PM $ 0.0422
-0.38%
$ 4.82 million $ 809,723
Jan 11, 8 PM $ 0.0423
-1.11%
$ 4.83 million $ 809,237
Jan 11, 7 PM $ 0.0428
-0.21%
$ 4.89 million $ 809,635
Jan 11, 6 PM $ 0.0429
+0.20%
$ 4.9 million $ 808,305
Jan 11, 5 PM $ 0.0428
-0.57%
$ 4.89 million $ 805,751
Jan 11, 4 PM $ 0.0431
+0.01%
$ 4.92 million $ 798,419
Jan 11, 3 PM $ 0.0431
-0.66%
$ 4.92 million $ 796,988
Jan 11, 2 PM $ 0.0433
+0.18%
$ 4.95 million $ 796,729
Jan 11, 1 PM $ 0.0433
-0.22%
$ 4.94 million $ 800,251
Jan 11, 12 PM $ 0.0434
+0.63%
$ 4.95 million $ 799,113
Jan 11, 11 AM $ 0.0431
+0.00%
$ 4.92 million $ 804,256
Jan 11, 10 AM $ 0.0431
-0.02%
$ 4.92 million $ 807,110
Jan 11, 9 AM $ 0.0431
-0.93%
$ 4.92 million $ 810,586
Jan 11, 8 AM $ 0.0435
+0.17%
$ 4.96 million $ 811,112
Jan 11, 7 AM $ 0.0434
-0.53%
$ 4.96 million $ 812,024
Jan 11, 6 AM $ 0.0436
+0.02%
$ 4.98 million $ 814,663
Jan 11, 5 AM $ 0.0436
+1.03%
$ 4.98 million $ 820,074
Jan 11, 4 AM $ 0.0432
-0.04%
$ 4.93 million $ 835,502
Jan 11, 3 AM $ 0.0432
-0.61%
$ 4.93 million $ 835,122
Jan 11, 2 AM $ 0.0435
-0.22%
$ 4.96 million $ 837,121