Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Semantic Layer Historical Data

42 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.00495
-5.45%
$565,143 $42,852
Jun 13, 12 AM $0.00525
+12.01%
$599,073 $43,718
Jun 12, 11 PM $0.00465
-6.17%
$530,412 $35,872
Jun 12, 10 PM $0.00489
+24.32%
$558,561 $30,959
Jun 12, 9 PM $0.00394
-0.87%
$449,785 $4,919
Jun 12, 7 PM $0.00398
+0.00%
$454,745 $4,359
Jun 12, 6 PM $0.00385
-0.41%
$439,526 $4,403
Jun 12, 5 PM $0.00382
-1.58%
$435,740 $3,886
Jun 12, 4 PM $0.00391
+0.74%
$445,973 $3,873
Jun 12, 3 PM $0.00391
-0.55%
$445,868 $3,750
Jun 12, 2 PM $0.00395
+0.00%
$451,382 $3,542
Jun 12, 1 PM $0.00382
+0.00%
$435,574 $3,418
Jun 12, 12 PM $0.00382
+0.23%
$435,708 $3,541
Jun 12, 11 AM $0.00381
-0.05%
$435,348 $3,462
Jun 12, 10 AM $0.00382
-5.16%
$435,775 $3,774
Jun 12, 9 AM $0.00403
+5.14%
$460,149 $3,516
Jun 12, 8 AM $0.00389
+2.06%
$444,134 $2,590
Jun 12, 7 AM $0.00381
+0.00%
$435,195 $2,620
Jun 12, 6 AM $0.00382
-1.09%
$436,558 $2,599
Jun 12, 5 AM $0.00394
-0.08%
$450,177 $2,652
Jun 12, 4 AM $0.00377
-0.22%
$430,535 $2,216
Jun 12, 3 AM $0.00377
-0.08%
$430,872 $2,189
Jun 12, 2 AM $0.00379
+1.24%
$433,137 $2,175
Jun 12, 1 AM $0.00377
+1.44%
$430,515 $1,967
Jun 12, 12 AM $0.00373
+0.00%
$425,351 $1,838
Jun 11, 11 PM $0.00373
+0.03%
$425,318 $1,835
Jun 11, 10 PM $0.00373
-0.32%
$425,602 $1,811
Jun 11, 9 PM $0.00374
+0.22%
$427,242 $1,738
Jun 11, 8 PM $0.00375
+0.65%
$427,867 $1,637
Jun 11, 7 PM $0.00372
-0.59%
$424,887 $1,638
Jun 11, 6 PM $0.00369
+0.53%
$421,664 $1,402
Jun 11, 5 PM $0.00367
+1.40%
$419,026 $1,375
Jun 11, 3 PM $0.00361
+0.34%
$412,693 $1,500
Jun 11, 2 PM $0.0036
+0.10%
$411,078 $1,469
Jun 11, 1 PM $0.00365
-1.08%
$416,661 $1,375
Jun 11, 12 PM $0.0037
+0.00%
$422,000 $1,186
Jun 11, 11 AM $0.00371
+1.70%
$423,023 $1,249
Jun 11, 10 AM $0.00365
-0.16%
$416,239 $962
Jun 11, 9 AM $0.00363
+4.37%
$414,736 $962
Jun 11, 8 AM $0.0037
+0.00%
$422,639 $1,380
Jun 11, 7 AM $0.0037
+0.00%
$422,703 $1,933
Jun 11, 5 AM $0.00378
+6.51%
$431,728 $4,799
Jun 11, 3 AM $0.00372
-0.52%
$424,378 $5,152
Jun 10, 5 PM $0.00402
-0.24%
$459,203 $5,709
Jun 10, 4 PM $0.00394
+0.00%
$449,723 $5,531
Jun 10, 3 PM $0.0039
+0.00%
$445,165 $5,696
Jun 10, 12 PM $0.00402
+0.07%
$458,844 $5,642
Jun 10, 11 AM $0.00401
-0.05%
$458,261 $5,632
Jun 10, 10 AM $0.00395
+0.00%
$450,844 $5,565
Jun 10, 9 AM $0.004
-0.85%
$456,644 $5,594