Semantic Layer Historical Data

42 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0443
+1.00%
$ 5.05 million $ 877,493
Jan 8, 10 PM $ 0.0438
-0.66%
$ 5 million $ 878,324
Jan 8, 9 PM $ 0.0441
+0.62%
$ 5.03 million $ 879,437
Jan 8, 8 PM $ 0.0438
-0.75%
$ 5 million $ 879,023
Jan 8, 7 PM $ 0.0442
+0.61%
$ 5.04 million $ 874,966
Jan 8, 6 PM $ 0.0439
-1.07%
$ 5.01 million $ 865,479
Jan 8, 5 PM $ 0.0444
+1.09%
$ 5.06 million $ 864,796
Jan 8, 4 PM $ 0.0439
+0.25%
$ 5.01 million $ 864,323
Jan 8, 3 PM $ 0.0438
+0.54%
$ 5 million $ 857,172
Jan 8, 2 PM $ 0.0435
+0.00%
$ 4.97 million $ 856,013
Jan 8, 1 PM $ 0.0435
+0.26%
$ 4.97 million $ 855,650
Jan 8, 12 PM $ 0.0434
-0.79%
$ 4.96 million $ 847,644
Jan 8, 11 AM $ 0.0438
+0.86%
$ 5 million $ 840,861
Jan 8, 10 AM $ 0.0434
-1.15%
$ 4.95 million $ 836,540
Jan 8, 9 AM $ 0.0439
-0.28%
$ 5.01 million $ 824,816
Jan 8, 8 AM $ 0.044
-0.24%
$ 5.03 million $ 832,732
Jan 8, 7 AM $ 0.0441
+0.58%
$ 5.04 million $ 833,256
Jan 8, 6 AM $ 0.0439
-1.78%
$ 5.01 million $ 829,381
Jan 8, 5 AM $ 0.0447
-0.14%
$ 5.1 million $ 827,059
Jan 8, 4 AM $ 0.0447
-0.08%
$ 5.11 million $ 824,243
Jan 8, 3 AM $ 0.0448
-0.98%
$ 5.11 million $ 824,785
Jan 8, 2 AM $ 0.0452
-0.05%
$ 5.16 million $ 824,858
Jan 8, 1 AM $ 0.0452
+0.09%
$ 5.16 million $ 823,595
Jan 8, 12 AM $ 0.0452
-0.02%
$ 5.16 million $ 825,441
Jan 7, 11 PM $ 0.0452
-0.15%
$ 5.16 million $ 829,700
Jan 7, 10 PM $ 0.0452
-0.66%
$ 5.17 million $ 826,411
Jan 7, 9 PM $ 0.0455
-0.51%
$ 5.2 million $ 822,454
Jan 7, 8 PM $ 0.0458
-0.70%
$ 5.23 million $ 826,742
Jan 7, 7 PM $ 0.0461
+0.97%
$ 5.26 million $ 826,362
Jan 7, 6 PM $ 0.0457
+0.04%
$ 5.21 million $ 836,822
Jan 7, 5 PM $ 0.0456
-0.31%
$ 5.21 million $ 843,139
Jan 7, 4 PM $ 0.0458
-0.60%
$ 5.23 million $ 840,990
Jan 7, 3 PM $ 0.0461
+0.74%
$ 5.26 million $ 845,812
Jan 7, 2 PM $ 0.0457
-1.04%
$ 5.22 million $ 845,962
Jan 7, 1 PM $ 0.0462
-0.62%
$ 5.27 million $ 845,124
Jan 7, 12 PM $ 0.0465
-1.18%
$ 5.31 million $ 852,745
Jan 7, 11 AM $ 0.047
+0.16%
$ 5.37 million $ 856,420
Jan 7, 10 AM $ 0.047
+1.54%
$ 5.36 million $ 858,628
Jan 7, 9 AM $ 0.0463
-0.53%
$ 5.28 million $ 863,036
Jan 7, 8 AM $ 0.0465
-0.40%
$ 5.31 million $ 857,081
Jan 7, 7 AM $ 0.0467
+0.49%
$ 5.33 million $ 858,649
Jan 7, 6 AM $ 0.0465
-0.22%
$ 5.31 million $ 866,125
Jan 7, 5 AM $ 0.0466
+0.20%
$ 5.32 million $ 867,912
Jan 7, 4 AM $ 0.0465
+0.04%
$ 5.31 million $ 878,846
Jan 7, 3 AM $ 0.0465
+0.12%
$ 5.3 million $ 892,254
Jan 7, 2 AM $ 0.0464
-0.13%
$ 5.3 million $ 899,338
Jan 7, 1 AM $ 0.0465
+0.47%
$ 5.3 million $ 902,379
Jan 7, 12 AM $ 0.0463
-1.15%
$ 5.28 million $ 903,086
Jan 6, 11 PM $ 0.0468
-0.01%
$ 5.34 million $ 902,617
Jan 6, 10 PM $ 0.0468
-0.16%
$ 5.34 million $ 910,663