Coinranking
Semantic Layer Historical Data
42
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 9 AM | $0.004 | -0.85% | ||
| Jun 10, 8 AM | $0.00403 | -3.28% | ||
| Jun 10, 7 AM | $0.00416 | -2.26% | ||
| Jun 10, 6 AM | $0.00428 | +4.52% | ||
| Jun 10, 5 AM | $0.00412 | +0.83% | ||
| Jun 10, 4 AM | $0.00408 | +0.89% | ||
| Jun 10, 3 AM | $0.00407 | +0.24% | ||
| Jun 10, 2 AM | $0.00405 | +0.00% | ||
| Jun 10, 12 AM | $0.00406 | +0.77% | ||
| Jun 9, 11 PM | $0.00403 | -0.08% | ||
| Jun 9, 10 PM | $0.00397 | +0.00% | ||
| Jun 9, 1 PM | $0.00395 | +0.77% | ||
| Jun 9, 12 PM | $0.00394 | +0.00% | ||
| Jun 9, 11 AM | $0.00399 | +0.21% | ||
| Jun 9, 10 AM | $0.00403 | +0.00% | ||
| Jun 9, 3 AM | $0.00401 | +0.00% | ||
| Jun 9, 2 AM | $0.00389 | -3.14% | ||
| Jun 9, 1 AM | $0.00388 | +0.00% | ||
| Jun 8, 11 PM | $0.00399 | +0.00% | ||
| Jun 8, 10 PM | $0.00406 | +0.39% | ||
| Jun 8, 9 PM | $0.0041 | -1.94% | ||
| Jun 8, 8 PM | $0.00418 | +0.00% | ||
| Jun 8, 7 PM | $0.0042 | +0.47% | ||
| Jun 8, 6 PM | $0.00419 | -0.35% | ||
| Jun 8, 5 PM | $0.00418 | -0.19% | ||
| Jun 8, 4 PM | $0.00418 | +1.03% | ||
| Jun 8, 3 PM | $0.00416 | +0.00% | ||
| Jun 8, 2 PM | $0.00417 | +1.86% | ||
| Jun 8, 1 PM | $0.00419 | +0.00% | ||
| Jun 8, 12 PM | $0.00419 | +3.13% | ||
| Jun 8, 11 AM | $0.00414 | +0.46% | ||
| Jun 8, 9 AM | $0.00412 | +6.53% | ||
| Jun 8, 8 AM | $0.00384 | +0.00% | ||
| Jun 7, 8 PM | $0.00389 | -0.47% | ||
| Jun 7, 6 PM | $0.00402 | +0.00% | ||
| Jun 7, 5 PM | $0.00402 | +0.91% | ||
| Jun 7, 4 PM | $0.00401 | +1.18% | ||
| Jun 7, 10 AM | $0.004 | -2.43% | ||
| Jun 7, 9 AM | $0.00423 | -0.08% | ||
| Jun 7, 8 AM | $0.00411 | +0.00% | ||
| Jun 7, 7 AM | $0.00411 | -1.17% | ||
| Jun 7, 6 AM | $0.00416 | +2.02% | ||
| Jun 7, 4 AM | $0.00412 | +7.12% | ||
| Jun 7, 2 AM | $0.00389 | +0.00% | ||
| Jun 7, 1 AM | $0.00407 | +0.13% | ||
| Jun 7, 12 AM | $0.0041 | -2.00% | ||
| Jun 6, 11 PM | $0.00413 | +2.46% | ||
| Jun 6, 10 PM | $0.00418 | -0.62% | ||
| Jun 6, 9 PM | $0.00421 | -0.98% | ||
| Jun 6, 8 PM | $0.00419 | +0.00% | ||