Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Semantic Layer Historical Data

42 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.00419
+0.00%
$477,977 $4,878
Jun 6, 7 PM $0.00419
-0.36%
$478,241 $4,864
Jun 6, 6 PM $0.00419
+0.54%
$478,135 $4,464
Jun 6, 5 PM $0.0041
+0.00%
$467,821 $4,440
Jun 6, 4 PM $0.0042
-0.19%
$479,877 $4,421
Jun 6, 3 PM $0.00422
-0.14%
$482,280 $4,216
Jun 6, 2 PM $0.0042
-0.13%
$479,311 $1,359
Jun 6, 1 PM $0.00418
+1.99%
$476,821 $236
Jun 6, 9 AM $0.00395
+0.00%
$450,723 $350
Jun 6, 12 AM $0.00387
+0.00%
$441,592 $1,052
Jun 5, 11 PM $0.00394
+0.00%
$-- $1,126
Jun 5, 4 PM $0.00402
+0.00%
$458,999 $1,557
Jun 5, 3 PM $0.00385
+1.77%
$439,763 $1,605
Jun 5, 2 PM $0.00387
-6.98%
$441,587 $1,619
Jun 5, 1 PM $0.00422
-0.28%
$482,068 $1,878
Jun 5, 12 PM $0.00422
+0.00%
$481,973 $1,875
Jun 5, 8 AM $0.00426
+1.35%
$486,328 $2,202
Jun 5, 7 AM $0.00423
+0.12%
$483,331 $3,145
Jun 5, 6 AM $0.00425
+0.44%
$485,658 $3,561
Jun 5, 5 AM $0.0043
+1.34%
$490,828 $3,696
Jun 5, 3 AM $0.00425
-0.98%
$484,852 $3,869
Jun 5, 2 AM $0.00422
+0.42%
$481,462 $3,554
Jun 5, 1 AM $0.00419
+0.63%
$478,493 $3,542
Jun 5, 12 AM $0.00418
+0.00%
$477,601 $3,595
Jun 4, 8 PM $0.00411
+0.00%
$469,249 $3,600
Jun 4, 6 PM $0.00415
+0.51%
$473,708 $4,432
Jun 4, 5 PM $0.00414
+0.93%
$472,520 $4,324
Jun 4, 4 PM $0.00417
-0.08%
$476,081 $4,363
Jun 4, 3 PM $0.00411
-0.45%
$469,154 $3,841
Jun 4, 2 PM $0.00417
+2.90%
$475,896 $3,906
Jun 4, 1 PM $0.00417
+1.05%
$476,454 $3,840
Jun 4, 11 AM $0.00413
-1.58%
$471,436 $4,531
Jun 4, 10 AM $0.00416
-3.84%
$474,967 $4,899
Jun 4, 9 AM $0.00444
+2.37%
$506,802 $4,923
Jun 4, 8 AM $0.00435
+1.69%
$497,138 $5,478
Jun 4, 7 AM $0.00434
+3.46%
$495,294 $5,930
Jun 4, 6 AM $0.00422
+2.32%
$482,022 $4,610
Jun 4, 5 AM $0.00409
-1.04%
$467,214 $4,434
Jun 4, 2 AM $0.00412
-1.23%
$469,909 $4,644
Jun 4, 1 AM $0.00415
-0.68%
$474,291 $4,760
Jun 3, 7 PM $0.00439
+4.57%
$501,689 $6,130
Jun 3, 6 PM $0.00421
+0.00%
$481,059 $5,315
Jun 3, 5 PM $0.00425
+0.26%
$485,573 $5,378
Jun 3, 4 PM $0.00425
-0.07%
$485,294 $5,602
Jun 3, 3 PM $0.00424
+0.26%
$484,426 $5,885
Jun 3, 2 PM $0.00425
+2.68%
$484,956 $5,882
Jun 3, 1 PM $0.00413
-3.19%
$471,886 $5,736
Jun 3, 12 PM $0.00423
-1.05%
$483,464 $7,097
Jun 3, 11 AM $0.00425
-0.44%
$485,413 $7,119
Jun 3, 10 AM $0.00426
-0.82%
$486,111 $7,422