Semantic Layer Historical Data

42 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00626
-4.27%
$ 714,389 $ 68,882
Mar 7, 3 AM $ 0.00653
+7.63%
$ 745,890 $ 68,838
Mar 7, 2 AM $ 0.00607
-1.28%
$ 693,014 $ 68,001
Mar 7, 1 AM $ 0.00636
+9.41%
$ 725,530 $ 65,269
Mar 7, 12 AM $ 0.0058
+5.18%
$ 662,301 $ 63,801
Mar 6, 11 PM $ 0.00551
+1.32%
$ 629,036 $ 63,774
Mar 6, 10 PM $ 0.00542
-3.08%
$ 619,287 $ 64,368
Mar 6, 9 PM $ 0.00559
+2.73%
$ 638,557 $ 64,949
Mar 6, 8 PM $ 0.00544
+0.42%
$ 621,564 $ 64,299
Mar 6, 7 PM $ 0.00542
-1.75%
$ 618,954 $ 65,008
Mar 6, 6 PM $ 0.00552
+1.32%
$ 629,781 $ 64,764
Mar 6, 5 PM $ 0.00544
-0.09%
$ 621,607 $ 64,977
Mar 6, 4 PM $ 0.00545
-0.15%
$ 621,786 $ 65,763
Mar 6, 3 PM $ 0.00546
-0.22%
$ 623,193 $ 66,248
Mar 6, 2 PM $ 0.00545
-0.69%
$ 621,799 $ 68,562
Mar 6, 1 PM $ 0.00549
-4.82%
$ 626,387 $ 68,754
Mar 6, 12 PM $ 0.00576
+0.26%
$ 658,125 $ 68,674
Mar 6, 11 AM $ 0.00575
+0.03%
$ 656,230 $ 69,284
Mar 6, 10 AM $ 0.00575
-0.01%
$ 656,415 $ 70,295
Mar 6, 9 AM $ 0.00574
+2.28%
$ 655,317 $ 70,230
Mar 6, 8 AM $ 0.0056
+2.73%
$ 638,997 $ 70,027
Mar 6, 7 AM $ 0.00545
-5.67%
$ 622,094 $ 70,697
Mar 6, 6 AM $ 0.00578
+0.29%
$ 660,454 $ 70,183
Mar 6, 5 AM $ 0.00578
-0.41%
$ 659,765 $ 68,162
Mar 6, 4 AM $ 0.00581
+0.59%
$ 663,308 $ 67,454
Mar 6, 3 AM $ 0.00578
+1.16%
$ 660,360 $ 66,180
Mar 6, 2 AM $ 0.00572
+0.28%
$ 652,771 $ 66,208
Mar 6, 1 AM $ 0.0057
-0.41%
$ 650,546 $ 67,173
Mar 6, 12 AM $ 0.00572
+0.23%
$ 653,222 $ 67,053
Mar 5, 11 PM $ 0.00572
-0.16%
$ 652,480 $ 66,302
Mar 5, 10 PM $ 0.00572
-3.01%
$ 652,843 $ 65,925
Mar 5, 9 PM $ 0.00589
+1.74%
$ 672,462 $ 66,221
Mar 5, 8 PM $ 0.00578
+0.71%
$ 660,099 $ 66,711
Mar 5, 7 PM $ 0.00574
-0.64%
$ 654,899 $ 67,041
Mar 5, 6 PM $ 0.00577
-2.31%
$ 659,282 $ 67,620
Mar 5, 5 PM $ 0.00591
-0.20%
$ 674,497 $ 68,060
Mar 5, 4 PM $ 0.00591
-0.81%
$ 674,383 $ 66,412
Mar 5, 3 PM $ 0.00594
+0.49%
$ 678,342 $ 67,850
Mar 5, 2 PM $ 0.00591
-0.81%
$ 674,725 $ 67,328
Mar 5, 1 PM $ 0.00595
+0.71%
$ 679,406 $ 68,172
Mar 5, 12 PM $ 0.00592
-0.94%
$ 675,524 $ 69,720
Mar 5, 11 AM $ 0.00595
+0.21%
$ 679,063 $ 68,921
Mar 5, 10 AM $ 0.00594
-0.53%
$ 677,611 $ 69,274
Mar 5, 9 AM $ 0.00597
+0.45%
$ 681,232 $ 69,644
Mar 5, 8 AM $ 0.00594
-2.93%
$ 678,150 $ 69,270
Mar 5, 7 AM $ 0.00612
+5.03%
$ 698,586 $ 69,252
Mar 5, 6 AM $ 0.00583
-0.35%
$ 665,139 $ 70,310
Mar 5, 5 AM $ 0.00584
+0.94%
$ 666,465 $ 70,850
Mar 5, 4 AM $ 0.00578
-0.23%
$ 659,799 $ 71,139
Mar 5, 3 AM $ 0.00579
-0.99%
$ 660,628 $ 72,192