Semantic Layer Historical Data

42 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0469
+0.66%
$ 5.35 million $ 910,430
Jan 6, 8 PM $ 0.0466
+0.37%
$ 5.32 million $ 908,263
Jan 6, 7 PM $ 0.0464
+0.16%
$ 5.3 million $ 913,741
Jan 6, 6 PM $ 0.0463
+1.61%
$ 5.29 million $ 915,458
Jan 6, 5 PM $ 0.0456
-1.65%
$ 5.21 million $ 918,020
Jan 6, 4 PM $ 0.0464
-1.18%
$ 5.29 million $ 921,124
Jan 6, 3 PM $ 0.0469
-0.02%
$ 5.36 million $ 944,396
Jan 6, 2 PM $ 0.0469
-1.91%
$ 5.36 million $ 943,386
Jan 6, 1 PM $ 0.0479
+1.29%
$ 5.46 million $ 934,992
Jan 6, 12 PM $ 0.0472
-0.36%
$ 5.39 million $ 925,572
Jan 6, 11 AM $ 0.0474
-0.38%
$ 5.41 million $ 923,488
Jan 6, 10 AM $ 0.0476
+1.17%
$ 5.43 million $ 921,513
Jan 6, 9 AM $ 0.047
+0.69%
$ 5.37 million $ 920,904
Jan 6, 8 AM $ 0.0467
-0.04%
$ 5.33 million $ 923,327
Jan 6, 7 AM $ 0.0467
-2.47%
$ 5.34 million $ 923,265
Jan 6, 6 AM $ 0.0479
+0.10%
$ 5.47 million $ 917,662
Jan 6, 5 AM $ 0.0479
+0.03%
$ 5.47 million $ 915,929
Jan 6, 4 AM $ 0.0478
+1.45%
$ 5.46 million $ 905,092
Jan 6, 3 AM $ 0.0472
-1.04%
$ 5.38 million $ 897,057
Jan 6, 2 AM $ 0.0477
+2.59%
$ 5.44 million $ 898,499
Jan 6, 1 AM $ 0.0465
+0.23%
$ 5.3 million $ 897,952
Jan 6, 12 AM $ 0.0463
+0.21%
$ 5.29 million $ 897,788
Jan 5, 11 PM $ 0.0463
-0.70%
$ 5.28 million $ 899,430
Jan 5, 10 PM $ 0.0466
+0.23%
$ 5.32 million $ 890,685
Jan 5, 9 PM $ 0.0465
+0.16%
$ 5.31 million $ 891,225
Jan 5, 8 PM $ 0.0464
+0.06%
$ 5.3 million $ 889,551
Jan 5, 7 PM $ 0.0464
-1.43%
$ 5.29 million $ 888,107
Jan 5, 6 PM $ 0.047
-1.44%
$ 5.37 million $ 908,842
Jan 5, 5 PM $ 0.0478
-0.02%
$ 5.45 million $ 932,500
Jan 5, 4 PM $ 0.0478
+4.02%
$ 5.45 million $ 965,458
Jan 5, 3 PM $ 0.0459
+2.22%
$ 5.24 million $ 949,039
Jan 5, 2 PM $ 0.0448
-0.15%
$ 5.12 million $ 945,417
Jan 5, 1 PM $ 0.0449
+0.18%
$ 5.13 million $ 951,495
Jan 5, 12 PM $ 0.0448
+0.38%
$ 5.12 million $ 952,803
Jan 5, 11 AM $ 0.0447
+0.00%
$ 5.1 million $ 951,814
Jan 5, 10 AM $ 0.0447
-1.14%
$ 5.1 million $ 952,249
Jan 5, 9 AM $ 0.0452
+0.31%
$ 5.16 million $ 949,106
Jan 5, 8 AM $ 0.045
-2.45%
$ 5.14 million $ 944,795
Jan 5, 7 AM $ 0.0462
+2.73%
$ 5.27 million $ 946,391
Jan 5, 6 AM $ 0.045
-0.73%
$ 5.13 million $ 951,423
Jan 5, 5 AM $ 0.0453
+0.80%
$ 5.17 million $ 954,028
Jan 5, 4 AM $ 0.0449
-1.48%
$ 5.13 million $ 953,799
Jan 5, 3 AM $ 0.0456
+0.90%
$ 5.21 million $ 947,741
Jan 5, 2 AM $ 0.0452
-1.89%
$ 5.16 million $ 941,016
Jan 5, 1 AM $ 0.0461
+1.36%
$ 5.26 million $ 938,843
Jan 5, 12 AM $ 0.0455
+0.11%
$ 5.19 million $ 939,122
Jan 4, 11 PM $ 0.0454
+0.74%
$ 5.19 million $ 939,985
Jan 4, 10 PM $ 0.0451
-0.01%
$ 5.15 million $ 938,238
Jan 4, 9 PM $ 0.0451
-0.42%
$ 5.15 million $ 938,950
Jan 4, 8 PM $ 0.0453
-0.45%
$ 5.17 million $ 939,370