Coinranking
Semantic Layer Historical Data
42
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 9 AM | $0.0043 | +6.15% | ||
| Jun 3, 8 AM | $0.00397 | -4.13% | ||
| Jun 3, 7 AM | $0.00416 | -6.29% | ||
| Jun 3, 6 AM | $0.0044 | -0.97% | ||
| Jun 3, 5 AM | $0.00451 | +1.37% | ||
| Jun 3, 4 AM | $0.00447 | -0.47% | ||
| Jun 3, 3 AM | $0.00455 | +0.24% | ||
| Jun 3, 2 AM | $0.00454 | -0.30% | ||
| Jun 3, 1 AM | $0.00458 | -1.32% | ||
| Jun 2, 11 PM | $0.00471 | -2.75% | ||
| Jun 2, 9 PM | $0.0045 | -0.20% | ||
| Jun 2, 8 PM | $0.00443 | -4.07% | ||
| Jun 2, 7 PM | $0.00462 | -0.14% | ||
| Jun 2, 6 PM | $0.00463 | -0.29% | ||
| Jun 2, 5 PM | $0.00465 | +2.67% | ||
| Jun 2, 4 PM | $0.00458 | +0.54% | ||
| Jun 2, 3 PM | $0.00461 | -2.56% | ||
| Jun 2, 2 PM | $0.00464 | +0.14% | ||
| Jun 2, 1 PM | $0.00463 | -5.60% | ||
| Jun 2, 12 PM | $0.00459 | +0.34% | ||
| Jun 2, 11 AM | $0.00461 | -0.29% | ||
| Jun 2, 10 AM | $0.00469 | +1.59% | ||
| Jun 2, 9 AM | $0.00465 | -6.92% | ||
| Jun 2, 8 AM | $0.00493 | +0.62% | ||
| Jun 2, 7 AM | $0.00499 | +3.51% | ||
| Jun 2, 6 AM | $0.00479 | +0.73% | ||
| Jun 2, 5 AM | $0.00475 | -11.47% | ||
| Jun 2, 4 AM | $0.0054 | -1.28% | ||
| Jun 2, 3 AM | $0.00546 | +11.19% | ||
| Jun 2, 2 AM | $0.00495 | -0.68% | ||
| Jun 2, 1 AM | $0.00498 | +0.30% | ||
| Jun 2, 12 AM | $0.00496 | +3.41% | ||
| Jun 1, 11 PM | $0.00489 | -0.43% | ||
| Jun 1, 10 PM | $0.00492 | +1.56% | ||
| Jun 1, 9 PM | $0.00478 | +4.71% | ||
| Jun 1, 8 PM | $0.00464 | +0.67% | ||
| Jun 1, 7 PM | $0.00461 | -2.09% | ||
| Jun 1, 5 PM | $0.00464 | +0.07% | ||
| Jun 1, 3 PM | $0.00461 | +0.00% | ||
| Jun 1, 2 PM | $0.00462 | -0.61% | ||
| Jun 1, 1 PM | $0.00469 | +0.49% | ||
| Jun 1, 12 PM | $0.0047 | -1.65% | ||
| Jun 1, 11 AM | $0.0047 | +0.32% | ||
| Jun 1, 10 AM | $0.00473 | -1.67% | ||
| Jun 1, 9 AM | $0.0048 | -0.08% | ||
| Jun 1, 8 AM | $0.0048 | +5.77% | ||
| Jun 1, 7 AM | $0.00455 | +0.64% | ||
| Jun 1, 6 AM | $0.00453 | +0.65% | ||
| Jun 1, 5 AM | $0.00445 | -1.60% | ||
| Jun 1, 4 AM | $0.00461 | +1.90% | ||