Semantic Layer Historical Data

42 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0455
-3.47%
$ 5.19 million $ 935,765
Jan 4, 6 PM $ 0.0471
+1.63%
$ 5.38 million $ 912,428
Jan 4, 5 PM $ 0.0464
+3.24%
$ 5.29 million $ 879,417
Jan 4, 4 PM $ 0.0449
+1.65%
$ 5.13 million $ 845,776
Jan 4, 3 PM $ 0.0442
+0.38%
$ 5.05 million $ 833,030
Jan 4, 2 PM $ 0.044
-1.66%
$ 5.03 million $ 829,954
Jan 4, 1 PM $ 0.0448
+0.92%
$ 5.12 million $ 820,953
Jan 4, 12 PM $ 0.0444
+0.36%
$ 5.07 million $ 817,263
Jan 4, 11 AM $ 0.0442
-0.13%
$ 5.05 million $ 817,094
Jan 4, 10 AM $ 0.0443
+1.20%
$ 5.06 million $ 815,676
Jan 4, 9 AM $ 0.0438
+0.21%
$ 5 million $ 817,123
Jan 4, 8 AM $ 0.0437
-0.94%
$ 4.98 million $ 817,691
Jan 4, 7 AM $ 0.0441
+1.22%
$ 5.03 million $ 813,408
Jan 4, 6 AM $ 0.0435
-0.48%
$ 4.97 million $ 805,349
Jan 4, 5 AM $ 0.0438
-0.40%
$ -- $ 801,508
Jan 4, 4 AM $ 0.0439
+0.26%
$ -- $ 803,862
Jan 4, 3 AM $ 0.0438
+0.00%
$ -- $ 805,876
Jan 4, 2 AM $ 0.0438
-0.41%
$ -- $ 805,298
Jan 4, 1 AM $ 0.044
-1.65%
$ -- $ 805,091
Jan 4, 12 AM $ 0.0447
+4.48%
$ -- $ 803,555
Jan 3, 11 PM $ 0.0428
-1.08%
$ 4.89 million $ 798,881
Jan 3, 10 PM $ 0.0433
-0.21%
$ 4.94 million $ 802,188
Jan 3, 9 PM $ 0.0434
+0.03%
$ 4.95 million $ 803,922
Jan 3, 8 PM $ 0.0434
-0.17%
$ 4.95 million $ 802,653
Jan 3, 7 PM $ 0.0434
+0.18%
$ 4.96 million $ 801,887
Jan 3, 6 PM $ 0.0434
-1.02%
$ 4.95 million $ 802,181
Jan 3, 5 PM $ 0.0438
-0.15%
$ 5 million $ 811,812
Jan 3, 4 PM $ 0.0439
+0.23%
$ 5.01 million $ 807,846
Jan 3, 3 PM $ 0.0438
+0.87%
$ 5 million $ 805,360
Jan 3, 2 PM $ 0.0434
-1.79%
$ 4.95 million $ 808,375
Jan 3, 1 PM $ 0.0441
+0.69%
$ 5.04 million $ 811,951
Jan 3, 12 PM $ 0.0438
+0.15%
$ 5.01 million $ 814,433
Jan 3, 11 AM $ 0.0438
+0.07%
$ 5 million $ 815,385
Jan 3, 10 AM $ 0.0438
-0.29%
$ 4.99 million $ 815,573
Jan 3, 9 AM $ 0.0439
+1.65%
$ 5.01 million $ 819,278
Jan 3, 8 AM $ 0.0432
-0.29%
$ 4.93 million $ 817,418
Jan 3, 7 AM $ 0.0433
+1.75%
$ 4.94 million $ 817,232
Jan 3, 6 AM $ 0.0425
-0.65%
$ 4.86 million $ 818,422
Jan 3, 5 AM $ 0.0428
-0.52%
$ 4.89 million $ 818,545
Jan 3, 4 AM $ 0.043
-0.09%
$ 4.91 million $ 817,337
Jan 3, 3 AM $ 0.0431
+1.84%
$ 4.92 million $ 814,717
Jan 3, 2 AM $ 0.0423
-0.38%
$ 4.83 million $ 819,691
Jan 3, 1 AM $ 0.0425
+0.26%
$ 4.85 million $ 822,023
Jan 3, 12 AM $ 0.0423
+0.83%
$ 4.84 million $ 822,822
Jan 2, 11 PM $ 0.042
-0.99%
$ 4.79 million $ 820,742
Jan 2, 10 PM $ 0.0424
+1.03%
$ 4.84 million $ 817,716
Jan 2, 9 PM $ 0.042
+0.33%
$ 4.79 million $ 816,598
Jan 2, 8 PM $ 0.0418
+0.51%
$ 4.78 million $ 816,741
Jan 2, 7 PM $ 0.0416
-0.26%
$ 4.75 million $ 817,864
Jan 2, 6 PM $ 0.0417
-0.73%
$ 4.77 million $ 818,074