Coinranking
Semantic Layer Historical Data
42
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 4 AM | $0.00461 | +1.90% | ||
| Jun 1, 2 AM | $0.00463 | +1.21% | ||
| Jun 1, 1 AM | $0.00454 | -2.12% | ||
| Jun 1, 12 AM | $0.00462 | -3.92% | ||
| May 31, 11 PM | $0.00485 | -0.06% | ||
| May 31, 10 PM | $0.00483 | -0.74% | ||
| May 31, 9 PM | $0.00488 | -0.14% | ||
| May 31, 8 PM | $0.00491 | +0.32% | ||
| May 31, 7 PM | $0.00489 | -0.06% | ||
| May 31, 6 PM | $0.00491 | -0.41% | ||
| May 31, 5 PM | $0.00496 | +0.00% | ||
| May 31, 4 PM | $0.00497 | -0.56% | ||
| May 31, 3 PM | $0.00501 | +3.01% | ||
| May 31, 2 PM | $0.00495 | -1.73% | ||
| May 31, 1 PM | $0.00503 | +2.87% | ||
| May 31, 12 PM | $0.00486 | +1.01% | ||
| May 31, 11 AM | $0.00482 | -0.49% | ||
| May 31, 10 AM | $0.00484 | -5.81% | ||
| May 31, 9 AM | $0.00513 | -1.36% | ||
| May 31, 8 AM | $0.00522 | -2.36% | ||
| May 31, 7 AM | $0.00535 | -2.48% | ||
| May 31, 6 AM | $0.0055 | +4.45% | ||
| May 31, 5 AM | $0.00527 | +0.33% | ||
| May 31, 4 AM | $0.00527 | +0.00% | ||
| May 31, 3 AM | $0.00527 | +1.02% | ||
| May 31, 2 AM | $0.00522 | -2.61% | ||
| May 31, 1 AM | $0.00535 | -4.00% | ||
| May 31, 12 AM | $0.00559 | +1.71% | ||
| May 30, 11 PM | $0.0055 | -3.83% | ||
| May 30, 10 PM | $0.00573 | +6.00% | ||
| May 30, 9 PM | $0.00542 | +0.60% | ||
| May 30, 8 PM | $0.00544 | +3.11% | ||
| May 30, 7 PM | $0.0053 | -0.10% | ||
| May 30, 6 PM | $0.00532 | -0.80% | ||
| May 30, 5 PM | $0.00534 | -1.69% | ||
| May 30, 4 PM | $0.00545 | -13.56% | ||
| May 30, 3 PM | $0.0061 | +12.82% | ||
| May 30, 2 PM | $0.00534 | +1.71% | ||
| May 30, 1 PM | $0.00529 | +1.95% | ||
| May 30, 12 PM | $0.00513 | +0.32% | ||
| May 30, 11 AM | $0.00512 | -1.73% | ||
| May 30, 10 AM | $0.00518 | -0.54% | ||
| May 30, 9 AM | $0.00535 | +2.17% | ||
| May 30, 8 AM | $0.00524 | -3.68% | ||
| May 30, 7 AM | $0.00555 | +8.49% | ||
| May 30, 6 AM | $0.00511 | +1.75% | ||
| May 30, 5 AM | $0.00491 | +0.31% | ||
| May 30, 4 AM | $0.00491 | +0.40% | ||
| May 30, 3 AM | $0.00487 | -2.26% | ||
| May 30, 2 AM | $0.00498 | -6.46% | ||