Semantic Layer Historical Data

42 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00632
+1.13%
$ 721,256 $ 78,252
Mar 2, 9 PM $ 0.00625
-0.33%
$ 713,379 $ 77,563
Mar 2, 8 PM $ 0.00627
+0.47%
$ 715,385 $ 77,771
Mar 2, 7 PM $ 0.00624
-1.29%
$ 712,139 $ 75,998
Mar 2, 6 PM $ 0.00632
-1.60%
$ 721,841 $ 75,927
Mar 2, 5 PM $ 0.00643
+2.44%
$ 734,593 $ 77,046
Mar 2, 4 PM $ 0.00627
-1.09%
$ 716,385 $ 76,890
Mar 2, 3 PM $ 0.00634
-2.51%
$ 724,030 $ 78,992
Mar 2, 2 PM $ 0.00652
+3.93%
$ 743,958 $ 81,618
Mar 2, 1 PM $ 0.00627
-4.19%
$ 715,807 $ 82,614
Mar 2, 12 PM $ 0.00654
+5.51%
$ 746,858 $ 82,694
Mar 2, 11 AM $ 0.0062
-1.07%
$ 707,424 $ 82,375
Mar 2, 10 AM $ 0.00625
-1.79%
$ 713,894 $ 81,926
Mar 2, 9 AM $ 0.00637
+0.80%
$ 727,026 $ 82,245
Mar 2, 8 AM $ 0.00632
-8.00%
$ 721,274 $ 81,665
Mar 2, 7 AM $ 0.00688
-0.09%
$ 785,098 $ 81,837
Mar 2, 6 AM $ 0.00688
+0.04%
$ 786,000 $ 83,442
Mar 2, 5 AM $ 0.00688
+0.11%
$ 785,199 $ 82,837
Mar 2, 4 AM $ 0.00687
-1.29%
$ 784,575 $ 82,663
Mar 2, 3 AM $ 0.00696
-7.34%
$ 794,664 $ 86,322
Mar 2, 2 AM $ 0.00751
+0.15%
$ 857,588 $ 85,323
Mar 2, 1 AM $ 0.0075
+10.96%
$ 856,542 $ 84,979
Mar 2, 12 AM $ 0.00676
+1.32%
$ 771,755 $ 85,266
Mar 1, 11 PM $ 0.00667
+0.00%
$ 761,720 $ 86,229
Mar 1, 10 PM $ 0.00667
-0.17%
$ 761,688 $ 86,759
Mar 1, 9 PM $ 0.00666
+1.08%
$ 760,079 $ 87,156
Mar 1, 8 PM $ 0.00656
-4.33%
$ 749,329 $ 86,631
Mar 1, 7 PM $ 0.00686
-0.72%
$ 783,287 $ 87,927
Mar 1, 6 PM $ 0.00691
-6.63%
$ 789,041 $ 89,604
Mar 1, 5 PM $ 0.00742
+8.64%
$ 846,795 $ 64,323
Mar 1, 4 PM $ 0.00683
+3.39%
$ 779,925 $ 89,524
Mar 1, 3 PM $ 0.00655
+15.45%
$ 747,780 $ 52
Mar 1, 2 PM $ 0.00566
-7.35%
$ 646,479 $ 85,126
Mar 1, 1 PM $ 0.00611
-0.23%
$ 697,463 $ 84,260
Mar 1, 12 PM $ 0.00609
+3.75%
$ 694,987 $ 84,866
Mar 1, 11 AM $ 0.00587
-3.99%
$ 670,007 $ 87,166
Mar 1, 10 AM $ 0.00611
-4.66%
$ 698,064 $ 96,752
Mar 1, 9 AM $ 0.00641
-1.41%
$ 732,088 $ 96,891
Mar 1, 8 AM $ 0.00651
-2.22%
$ 743,050 $ 97,003
Mar 1, 7 AM $ 0.00665
+3.01%
$ 758,688 $ 96,651
Mar 1, 6 AM $ 0.00645
-3.95%
$ 736,430 $ 95,215
Mar 1, 5 AM $ 0.00671
-1.58%
$ 766,621 $ 95,320
Mar 1, 4 AM $ 0.00682
-5.73%
$ 778,056 $ 95,222
Mar 1, 3 AM $ 0.00717
-0.98%
$ 818,795 $ 91,129
Mar 1, 2 AM $ 0.00724
+3.49%
$ 827,137 $ 90,851
Mar 1, 1 AM $ 0.00701
-3.75%
$ 799,794 $ 90,612
Mar 1, 12 AM $ 0.00728
-8.23%
$ 830,989 $ 90,511
Feb 28, 11 PM $ 0.00794
-1.65%
$ 906,691 $ 89,683
Feb 28, 10 PM $ 0.00808
+14.97%
$ 922,760 $ 89,431
Feb 28, 9 PM $ 0.00703
-1.85%
$ 803,112 $ 89,423