Semantic Layer Historical Data

42 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0421
+0.54%
$ 4.8 million $ 807,565
Jan 2, 4 PM $ 0.0418
-1.27%
$ 4.78 million $ 807,402
Jan 2, 3 PM $ 0.0424
-1.19%
$ 4.84 million $ 807,949
Jan 2, 2 PM $ 0.0429
-0.12%
$ 4.9 million $ 805,425
Jan 2, 1 PM $ 0.0429
-2.36%
$ 4.9 million $ 802,501
Jan 2, 12 PM $ 0.044
-0.22%
$ 5.02 million $ 801,206
Jan 2, 11 AM $ 0.0441
-0.69%
$ 5.03 million $ 799,743
Jan 2, 10 AM $ 0.0444
+2.01%
$ 5.07 million $ 800,684
Jan 2, 9 AM $ 0.0435
+0.60%
$ 4.97 million $ 796,521
Jan 2, 8 AM $ 0.0432
+0.09%
$ 4.94 million $ 798,896
Jan 2, 7 AM $ 0.0432
-0.19%
$ 4.93 million $ 797,429
Jan 2, 6 AM $ 0.0433
-0.40%
$ 4.94 million $ 797,547
Jan 2, 5 AM $ 0.0435
+0.04%
$ 4.96 million $ 798,192
Jan 2, 4 AM $ 0.0434
+0.75%
$ 4.96 million $ 797,764
Jan 2, 3 AM $ 0.0431
+0.03%
$ 4.93 million $ 800,148
Jan 2, 2 AM $ 0.0431
-1.35%
$ 4.92 million $ 796,278
Jan 2, 1 AM $ 0.0437
+1.55%
$ 4.99 million $ 798,218
Jan 2, 12 AM $ 0.043
-1.62%
$ 4.91 million $ 798,909
Jan 1, 11 PM $ 0.0438
+1.18%
$ 5 million $ 805,731
Jan 1, 10 PM $ 0.0433
-0.39%
$ 4.94 million $ 811,238
Jan 1, 9 PM $ 0.0434
+0.23%
$ 4.96 million $ 812,248
Jan 1, 8 PM $ 0.0433
+0.18%
$ 4.95 million $ 818,375
Jan 1, 7 PM $ 0.0432
+0.65%
$ 4.94 million $ 818,764
Jan 1, 6 PM $ 0.043
-0.45%
$ 4.9 million $ 838,026
Jan 1, 5 PM $ 0.0431
-0.27%
$ 4.92 million $ 841,782
Jan 1, 4 PM $ 0.0432
+0.83%
$ 4.94 million $ 849,628
Jan 1, 3 PM $ 0.0429
+0.14%
$ 4.89 million $ 854,806
Jan 1, 2 PM $ 0.0428
+0.34%
$ 4.89 million $ 858,740
Jan 1, 1 PM $ 0.0426
-0.96%
$ 4.87 million $ 862,529
Jan 1, 12 PM $ 0.043
-0.09%
$ 4.91 million $ 865,613
Jan 1, 11 AM $ 0.0431
+0.26%
$ 4.92 million $ 865,485
Jan 1, 10 AM $ 0.043
+0.56%
$ 4.91 million $ 869,358
Jan 1, 9 AM $ 0.0427
-1.20%
$ 4.88 million $ 877,776
Jan 1, 8 AM $ 0.0432
+0.12%
$ 4.94 million $ 881,593
Jan 1, 7 AM $ 0.0432
-0.09%
$ 4.93 million $ 885,068
Jan 1, 6 AM $ 0.0432
+0.50%
$ 4.93 million $ 885,309
Jan 1, 5 AM $ 0.043
-0.12%
$ 4.91 million $ 886,178
Jan 1, 4 AM $ 0.0431
+0.77%
$ 4.92 million $ 892,354
Jan 1, 3 AM $ 0.0427
+0.54%
$ 4.88 million $ 891,444
Jan 1, 2 AM $ 0.0425
-1.65%
$ 4.85 million $ 890,774
Jan 1, 1 AM $ 0.0432
+1.12%
$ 4.93 million $ 888,371
Jan 1, 12 AM $ 0.0427
-2.72%
$ 4.88 million $ 891,037
Dec 31, 11 PM $ 0.044
+1.17%
$ 5.02 million $ 885,242
Dec 31, 10 PM $ 0.0434
+2.63%
$ 4.96 million $ 883,024
Dec 31, 9 PM $ 0.0423
+0.44%
$ 4.83 million $ 880,643
Dec 31, 8 PM $ 0.0421
-0.66%
$ 4.81 million $ 876,071
Dec 31, 7 PM $ 0.0424
+1.26%
$ 4.84 million $ 879,827
Dec 31, 6 PM $ 0.0419
+0.10%
$ 4.78 million $ 864,647
Dec 31, 5 PM $ 0.0418
-0.73%
$ 4.78 million $ 865,098
Dec 31, 4 PM $ 0.0422
+0.06%
$ 4.81 million $ 863,827