Semantic Layer Historical Data

42 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00716
-3.54%
$ 817,879 $ 90,641
Feb 28, 7 PM $ 0.00785
-2.92%
$ 896,665 $ 90,167
Feb 28, 6 PM $ 0.0081
+30.62%
$ 924,987 $ 89,680
Feb 28, 5 PM $ 0.00621
-6.66%
$ 708,574 $ 88,924
Feb 28, 4 PM $ 0.00669
-5.38%
$ 763,665 $ 88,847
Feb 28, 3 PM $ 0.00738
+6.63%
$ 842,581 $ 88,103
Feb 28, 2 PM $ 0.00693
-13.64%
$ 791,022 $ 87,722
Feb 28, 1 PM $ 0.00482
+0.00%
$ 549,827 $ 5
Feb 28, 12 PM $ 0.00482
+0.00%
$ 549,827 $ 5
Feb 28, 11 AM $ 0.00482
+0.00%
$ 549,827 $ 5
Feb 28, 10 AM $ 0.00443
+7.02%
$ 505,550 $ 75,921
Feb 28, 9 AM $ 0.00414
-0.26%
$ 472,626 $ 75,698
Feb 28, 8 AM $ 0.00415
+3.69%
$ 473,921 $ 76,151
Feb 28, 7 AM $ 0.004
+0.71%
$ 457,078 $ 77,017
Feb 28, 6 AM $ 0.00398
+0.28%
$ 454,612 $ 77,747
Feb 28, 5 AM $ 0.00398
+0.03%
$ 453,975 $ 77,427
Feb 28, 4 AM $ 0.00398
-0.40%
$ 453,845 $ 78,046
Feb 28, 3 AM $ 0.004
+0.53%
$ 456,324 $ 77,906
Feb 28, 2 AM $ 0.00397
-0.33%
$ 452,932 $ 79,105
Feb 28, 1 AM $ 0.00398
+0.00%
$ 454,122 $ 78,975
Feb 28, 12 AM $ 0.00396
-0.11%
$ 452,654 $ 78,916
Feb 27, 11 PM $ 0.00397
-0.01%
$ 453,177 $ 79,145
Feb 27, 10 PM $ 0.00398
-1.99%
$ 453,926 $ 79,704
Feb 27, 9 PM $ 0.00406
+0.08%
$ 462,995 $ 80,792
Feb 27, 8 PM $ 0.00405
-1.16%
$ 461,984 $ 79,822
Feb 27, 7 PM $ 0.00409
-0.70%
$ 466,372 $ 79,995
Feb 27, 6 PM $ 0.00411
-3.63%
$ 469,552 $ 79,823
Feb 27, 5 PM $ 0.00426
-2.69%
$ 486,645 $ 81,003
Feb 27, 4 PM $ 0.00438
-1.15%
$ 499,838 $ 81,502
Feb 27, 3 PM $ 0.00443
+0.17%
$ 505,318 $ 82,134
Feb 27, 2 PM $ 0.00442
-0.13%
$ 504,144 $ 83,379
Feb 27, 1 PM $ 0.00442
+0.22%
$ 505,041 $ 84,635
Feb 27, 12 PM $ 0.0044
-0.26%
$ 502,546 $ 84,184
Feb 27, 11 AM $ 0.00441
+7.00%
$ 503,183 $ 84,270
Feb 27, 10 AM $ 0.00412
-2.20%
$ 470,253 $ 84,016
Feb 27, 9 AM $ 0.00422
-3.10%
$ 481,636 $ 83,925
Feb 27, 8 AM $ 0.00436
-8.12%
$ 497,390 $ 83,424
Feb 27, 7 AM $ 0.00474
-4.58%
$ 540,661 $ 92,082
Feb 27, 6 AM $ 0.00496
-1.94%
$ 566,511 $ 91,934
Feb 27, 5 AM $ 0.00506
-8.33%
$ 577,246 $ 92,403
Feb 27, 4 AM $ 0.00551
-0.70%
$ 629,094 $ 92,004
Feb 27, 3 AM $ 0.00555
+0.39%
$ 633,509 $ 92,928
Feb 27, 2 AM $ 0.00552
+5.71%
$ 630,672 $ 92,692
Feb 27, 1 AM $ 0.00521
+9.37%
$ 595,335 $ 92,467
Feb 27, 12 AM $ 0.00477
-0.37%
$ 544,787 $ 92,456
Feb 26, 11 PM $ 0.00479
-0.18%
$ 547,026 $ 92,206
Feb 26, 10 PM $ 0.00502
-0.90%
$ 573,357 $ 91,052
Feb 26, 9 PM $ 0.00508
+2.19%
$ 579,616 $ 90,766
Feb 26, 8 PM $ 0.00497
+0.10%
$ 567,114 $ 90,305
Feb 26, 7 PM $ 0.00496
+1.58%
$ 566,464 $ 91,060