Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Semantic Layer Historical Data

42 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.00533
+12.31%
$608,219 $18,615
May 30, 12 AM $0.00474
+0.66%
$541,712 $15,981
May 29, 11 PM $0.00477
+1.05%
$544,666 $15,957
May 29, 10 PM $0.00471
-3.48%
$537,928 $16,426
May 29, 9 PM $0.00488
+1.40%
$557,609 $15,805
May 29, 8 PM $0.00495
+3.89%
$565,058 $14,594
May 29, 7 PM $0.00476
+2.37%
$543,909 $13,864
May 29, 6 PM $0.00466
+0.51%
$532,103 $11,617
May 29, 5 PM $0.00465
-0.28%
$530,830 $10,599
May 29, 4 PM $0.00467
+0.14%
$533,335 $11,608
May 29, 3 PM $0.00465
-0.14%
$530,682 $13,139
May 29, 2 PM $0.00468
+0.58%
$534,692 $15,795
May 29, 1 PM $0.00466
+3.78%
$531,633 $15,975
May 29, 12 PM $0.00448
-0.76%
$510,900 $14,455
May 29, 11 AM $0.00454
-3.07%
$518,610 $15,142
May 29, 10 AM $0.00471
-0.09%
$537,438 $16,138
May 29, 9 AM $0.00478
-0.25%
$545,351 $17,342
May 29, 8 AM $0.00477
+0.77%
$545,066 $18,400
May 29, 7 AM $0.00478
-0.32%
$545,204 $18,555
May 29, 6 AM $0.00479
+2.53%
$547,348 $20,237
May 29, 5 AM $0.00467
-1.11%
$532,892 $21,468
May 29, 4 AM $0.0047
-0.43%
$536,280 $22,600
May 29, 3 AM $0.00472
+0.79%
$538,500 $23,923
May 29, 2 AM $0.00472
+0.04%
$539,350 $25,156
May 29, 1 AM $0.00474
-2.10%
$541,618 $26,486
May 29, 12 AM $0.00484
-2.29%
$552,966 $29,165
May 28, 11 PM $0.00498
+3.02%
$568,013 $30,839
May 28, 10 PM $0.00483
-2.05%
$551,372 $29,902
May 28, 9 PM $0.0049
+0.83%
$559,030 $30,156
May 28, 8 PM $0.0048
+1.69%
$548,239 $34,234
May 28, 7 PM $0.00485
+0.30%
$553,807 $36,630
May 28, 6 PM $0.0048
-0.10%
$548,178 $39,263
May 28, 5 PM $0.00477
-1.43%
$545,105 $41,081
May 28, 4 PM $0.00485
-6.05%
$553,451 $45,975
May 28, 3 PM $0.00516
+2.24%
$588,586 $51,405
May 28, 2 PM $0.00505
+5.65%
$576,180 $63,381
May 28, 1 PM $0.00476
-2.37%
$543,996 $66,021
May 28, 12 PM $0.00498
+6.39%
$569,047 $71,567
May 28, 11 AM $0.00468
-4.22%
$534,430 $67,488
May 28, 10 AM $0.00489
-0.73%
$558,101 $68,489
May 28, 9 AM $0.00495
+4.32%
$564,890 $70,989
May 28, 8 AM $0.00474
+5.79%
$541,600 $68,285
May 28, 7 AM $0.00448
-5.65%
$511,596 $64,181
May 28, 6 AM $0.00475
+0.59%
$542,238 $70,474
May 28, 5 AM $0.00472
-7.33%
$539,030 $69,736
May 28, 4 AM $0.0051
-5.64%
$581,780 $75,624
May 28, 3 AM $0.00546
+2.25%
$623,868 $79,733
May 28, 2 AM $0.00534
-0.61%
$610,098 $78,639
May 28, 1 AM $0.00537
-0.83%
$612,933 $81,082
May 28, 12 AM $0.00537
-0.83%
$612,639 $78,588