Coinranking
Semantic Layer Historical Data
42
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 12 AM | $0.00537 | -0.83% | ||
| May 27, 11 PM | $0.00541 | -1.69% | ||
| May 27, 10 PM | $0.00553 | +1.59% | ||
| May 27, 9 PM | $0.00544 | -4.91% | ||
| May 27, 8 PM | $0.00574 | +0.86% | ||
| May 27, 7 PM | $0.0055 | +4.85% | ||
| May 27, 6 PM | $0.00524 | -4.78% | ||
| May 27, 5 PM | $0.00554 | -5.10% | ||
| May 27, 4 PM | $0.00584 | -4.69% | ||
| May 27, 3 PM | $0.00614 | -3.91% | ||
| May 27, 2 PM | $0.00644 | +9.09% | ||
| May 27, 1 PM | $0.00598 | +18.07% | ||
| May 27, 12 PM | $0.00502 | +0.96% | ||
| May 27, 11 AM | $0.00515 | +3.77% | ||
| May 27, 10 AM | $0.00497 | -6.90% | ||
| May 27, 9 AM | $0.00534 | -0.27% | ||
| May 27, 8 AM | $0.00536 | -1.97% | ||
| May 27, 7 AM | $0.00547 | +17.70% | ||
| May 27, 6 AM | $0.00464 | -6.40% | ||
| May 27, 5 AM | $0.00508 | +2.70% | ||
| May 27, 4 AM | $0.00504 | +3.25% | ||
| May 27, 3 AM | $0.00488 | +0.04% | ||
| May 27, 2 AM | $0.00494 | -2.47% | ||
| May 27, 1 AM | $0.00504 | -2.15% | ||
| May 27, 12 AM | $0.00515 | -5.83% | ||
| May 26, 11 PM | $0.00552 | +12.59% | ||
| May 26, 10 PM | $0.00488 | +8.72% | ||
| May 26, 9 PM | $0.00448 | -4.51% | ||
| May 26, 8 PM | $0.00455 | -1.50% | ||
| May 26, 7 PM | $0.00462 | -7.63% | ||
| May 26, 6 PM | $0.00495 | +9.42% | ||
| May 26, 5 PM | $0.00453 | +0.91% | ||
| May 26, 4 PM | $0.00448 | -0.15% | ||
| May 26, 3 PM | $0.00457 | +8.83% | ||
| May 26, 2 PM | $0.00416 | -3.03% | ||
| May 26, 1 PM | $0.00429 | -2.44% | ||
| May 26, 12 PM | $0.0044 | -4.45% | ||
| May 26, 11 AM | $0.00465 | -10.43% | ||
| May 26, 10 AM | $0.00516 | +0.00% | ||
| May 26, 9 AM | $0.00492 | +0.72% | ||
| May 26, 8 AM | $0.00496 | +3.82% | ||
| May 26, 7 AM | $0.0047 | -5.11% | ||
| May 26, 6 AM | $0.00479 | -27.27% | ||
| May 26, 5 AM | $0.00613 | +42.12% | ||
| May 26, 4 AM | $0.00432 | +0.00% | ||
| May 26, 3 AM | $0.00435 | +4.53% | ||
| May 26, 2 AM | $0.00416 | +0.75% | ||
| May 26, 1 AM | $0.00412 | -0.97% | ||
| May 26, 12 AM | $0.00419 | -0.68% | ||
| May 25, 11 PM | $0.00419 | -1.91% | ||