Semantic Layer Historical Data

42 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0431
-0.92%
$ 4.92 million $ 856,809
Dec 29, 12 PM $ 0.0435
-0.37%
$ 4.96 million $ 861,454
Dec 29, 11 AM $ 0.0436
-0.41%
$ 4.98 million $ 857,394
Dec 29, 10 AM $ 0.0438
+0.84%
$ 5 million $ 862,988
Dec 29, 9 AM $ 0.0435
-1.45%
$ 4.96 million $ 860,581
Dec 29, 8 AM $ 0.0441
-0.28%
$ 5.03 million $ 868,852
Dec 29, 7 AM $ 0.0442
-0.04%
$ 5.05 million $ 863,606
Dec 29, 6 AM $ 0.0442
-1.19%
$ 5.05 million $ 862,713
Dec 29, 5 AM $ 0.0447
-0.03%
$ 5.11 million $ 860,065
Dec 29, 4 AM $ 0.0447
+1.69%
$ 5.11 million $ 854,732
Dec 29, 3 AM $ 0.044
-0.25%
$ 5.03 million $ 856,440
Dec 29, 2 AM $ 0.0441
-0.74%
$ 5.04 million $ 857,069
Dec 29, 1 AM $ 0.0444
+1.13%
$ 5.07 million $ 858,528
Dec 29, 12 AM $ 0.0439
+0.66%
$ 5.01 million $ 856,536
Dec 28, 11 PM $ 0.0436
-0.98%
$ 4.98 million $ 860,294
Dec 28, 10 PM $ 0.0441
+0.57%
$ 5.03 million $ 859,989
Dec 28, 9 PM $ 0.0438
-0.81%
$ 5 million $ 874,278
Dec 28, 8 PM $ 0.0441
+1.27%
$ 5.04 million $ 878,407
Dec 28, 7 PM $ 0.0436
-0.15%
$ 4.98 million $ 881,944
Dec 28, 6 PM $ 0.0437
-0.38%
$ 4.99 million $ 884,153
Dec 28, 5 PM $ 0.0438
+1.62%
$ 5 million $ 883,889
Dec 28, 4 PM $ 0.0431
-2.07%
$ 4.93 million $ 893,964
Dec 28, 3 PM $ 0.0441
+0.71%
$ 5.03 million $ 899,739
Dec 28, 2 PM $ 0.0437
+0.51%
$ 4.99 million $ 914,039
Dec 28, 1 PM $ 0.0435
-0.97%
$ 4.97 million $ 914,550
Dec 28, 12 PM $ 0.044
-1.83%
$ 5.02 million $ 914,150
Dec 28, 11 AM $ 0.0448
-0.46%
$ 5.11 million $ 912,258
Dec 28, 10 AM $ 0.045
+0.08%
$ 5.14 million $ 904,055
Dec 28, 9 AM $ 0.045
+3.92%
$ 5.13 million $ 903,748
Dec 28, 8 AM $ 0.0433
+0.00%
$ 4.94 million $ 906,232
Dec 28, 7 AM $ 0.0432
-0.61%
$ 4.94 million $ 918,194
Dec 28, 6 AM $ 0.0435
+0.57%
$ 4.97 million $ 915,392
Dec 28, 5 AM $ 0.0433
-1.47%
$ 4.94 million $ 918,272
Dec 28, 4 AM $ 0.0439
+0.32%
$ 5.01 million $ 919,149
Dec 28, 3 AM $ 0.0438
-0.87%
$ 5 million $ 919,645
Dec 28, 2 AM $ 0.0441
+1.46%
$ 5.04 million $ 917,904
Dec 28, 1 AM $ 0.0435
-0.34%
$ 4.97 million $ 914,635
Dec 28, 12 AM $ 0.0437
-0.93%
$ 4.99 million $ 917,398
Dec 27, 11 PM $ 0.0441
+1.37%
$ 5.03 million $ 911,534
Dec 27, 10 PM $ 0.0435
-0.41%
$ 4.96 million $ 911,533
Dec 27, 9 PM $ 0.0437
-0.45%
$ 4.98 million $ 895,052
Dec 27, 8 PM $ 0.0439
-0.96%
$ 5.01 million $ 892,938
Dec 27, 7 PM $ 0.0443
+0.68%
$ 5.06 million $ 889,456
Dec 27, 6 PM $ 0.044
-0.14%
$ 5.02 million $ 886,057
Dec 27, 5 PM $ 0.044
+0.67%
$ 5.02 million $ 885,373
Dec 27, 4 PM $ 0.0437
-0.51%
$ 4.99 million $ 871,192
Dec 27, 3 PM $ 0.0439
-0.32%
$ 5.02 million $ 860,335
Dec 27, 2 PM $ 0.0441
+3.77%
$ 5.03 million $ 845,673
Dec 27, 1 PM $ 0.0425
-4.40%
$ 4.85 million $ 839,832
Dec 27, 12 PM $ 0.0444
+1.20%
$ 5.07 million $ 837,730