Semantic Layer Historical Data

42 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00577
+1.78%
$ 658,975 $ 91,324
Feb 24, 4 PM $ 0.00573
-7.07%
$ 660,640 $ 108,392
Feb 24, 3 PM $ 0.00617
+0.03%
$ 703,986 $ 108,425
Feb 24, 2 PM $ 0.00618
-2.42%
$ 706,064 $ 108,845
Feb 24, 1 PM $ 0.00633
-2.89%
$ 723,219 $ 109,883
Feb 24, 12 PM $ 0.00652
-1.54%
$ 744,571 $ 110,101
Feb 24, 11 AM $ 0.00662
+0.81%
$ 755,867 $ 109,504
Feb 24, 10 AM $ 0.00657
+0.47%
$ 750,148 $ 111,850
Feb 24, 9 AM $ 0.00654
-1.87%
$ 746,786 $ 112,235
Feb 24, 8 AM $ 0.00667
-1.09%
$ 761,862 $ 112,202
Feb 24, 7 AM $ 0.00673
-0.27%
$ 768,545 $ 112,466
Feb 24, 6 AM $ 0.00675
+1.49%
$ 770,890 $ 112,175
Feb 24, 5 AM $ 0.00682
-3.47%
$ 779,087 $ 93,349
Feb 24, 4 AM $ 0.00707
+0.85%
$ 807,183 $ 92,383
Feb 24, 3 AM $ 0.00702
+0.16%
$ 801,023 $ 93,076
Feb 24, 2 AM $ 0.007
-0.15%
$ 799,392 $ 93,682
Feb 24, 1 AM $ 0.00702
+0.50%
$ 801,705 $ 96,641
Feb 24, 12 AM $ 0.007
+0.72%
$ 798,818 $ 96,604
Feb 23, 11 PM $ 0.00694
-0.02%
$ 792,112 $ 99,608
Feb 23, 10 PM $ 0.00693
-4.17%
$ 791,501 $ 98,289
Feb 23, 9 PM $ 0.00724
+1.50%
$ 826,981 $ 98,153
Feb 23, 8 PM $ 0.00714
+1.29%
$ 815,441 $ 97,188
Feb 23, 7 PM $ 0.00705
-2.56%
$ 804,510 $ 96,359
Feb 23, 6 PM $ 0.00723
+5.27%
$ 825,854 $ 96,433
Feb 23, 5 PM $ 0.00687
+1.13%
$ 783,868 $ 96,129
Feb 23, 4 PM $ 0.00679
-0.10%
$ 775,109 $ 96,187
Feb 23, 3 PM $ 0.0068
+0.10%
$ 775,806 $ 96,109
Feb 23, 2 PM $ 0.00679
-4.52%
$ 775,199 $ 737,351
Feb 23, 1 PM $ 0.0071
+1.62%
$ 811,058 $ 736,358
Feb 23, 12 PM $ 0.00699
-0.15%
$ 798,070 $ 735,577
Feb 23, 11 AM $ 0.00736
-0.63%
$ 840,380 $ 736,288
Feb 23, 10 AM $ 0.00741
+0.64%
$ 845,438 $ 738,276
Feb 23, 9 AM $ 0.00746
-0.57%
$ 851,659 $ 738,001
Feb 23, 8 AM $ 0.00751
-1.21%
$ 857,009 $ 738,608
Feb 23, 7 AM $ 0.0076
+2.97%
$ 867,353 $ 738,735
Feb 23, 6 AM $ 0.00738
-5.70%
$ 842,298 $ 739,603
Feb 23, 5 AM $ 0.00782
-0.08%
$ 893,199 $ 739,538
Feb 23, 4 AM $ 0.00783
+0.24%
$ 893,955 $ 738,661
Feb 23, 3 AM $ 0.00779
-2.97%
$ 889,460 $ 737,761
Feb 23, 2 AM $ 0.00802
-7.44%
$ 915,685 $ 737,517
Feb 23, 1 AM $ 0.00867
-3.14%
$ 989,267 $ 735,248
Feb 23, 12 AM $ 0.00879
+19.54%
$ 1 million $ 62,921
Feb 22, 11 PM $ 0.00735
-0.52%
$ 839,314 $ 730,788
Feb 22, 10 PM $ 0.00739
+0.81%
$ 843,695 $ 732,161
Feb 22, 9 PM $ 0.00766
+7.96%
$ 874,703 $ 732,137
Feb 22, 8 PM $ 0.0071
+2.89%
$ 810,149 $ 732,122
Feb 22, 7 PM $ 0.0069
+0.38%
$ 787,296 $ 732,311
Feb 22, 6 PM $ 0.00687
-0.86%
$ 784,276 $ 732,457
Feb 22, 5 PM $ 0.00693
+1.03%
$ 791,056 $ 730,446
Feb 22, 3 PM $ 0.00776
+7.69%
$ 885,725 $ 729,241