Coinranking
Semantic Layer Historical Data
42
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 11 PM | $0.00419 | -1.91% | ||
| May 25, 10 PM | $0.00425 | -1.33% | ||
| May 25, 9 PM | $0.00433 | +4.80% | ||
| May 25, 8 PM | $0.00396 | -6.69% | ||
| May 25, 7 PM | $0.00428 | +0.89% | ||
| May 25, 6 PM | $0.00424 | -1.29% | ||
| May 25, 5 PM | $0.0042 | +1.37% | ||
| May 25, 4 PM | $0.00417 | +0.27% | ||
| May 25, 3 PM | $0.00418 | +0.66% | ||
| May 25, 2 PM | $0.00415 | -2.30% | ||
| May 25, 1 PM | $0.00424 | -4.19% | ||
| May 25, 12 PM | $0.00443 | +4.11% | ||
| May 25, 11 AM | $0.00425 | -1.01% | ||
| May 25, 10 AM | $0.00429 | -1.59% | ||
| May 25, 9 AM | $0.00435 | -2.55% | ||
| May 25, 8 AM | $0.00446 | -0.81% | ||
| May 25, 7 AM | $0.00449 | -1.82% | ||
| May 25, 6 AM | $0.00459 | -6.71% | ||
| May 25, 5 AM | $0.00493 | +2.51% | ||
| May 25, 4 AM | $0.0048 | -0.13% | ||
| May 25, 3 AM | $0.00481 | -0.80% | ||
| May 25, 2 AM | $0.00486 | +1.49% | ||
| May 25, 1 AM | $0.00479 | +4.64% | ||
| May 25, 12 AM | $0.00457 | -0.70% | ||
| May 24, 11 PM | $0.0046 | -0.13% | ||
| May 24, 10 PM | $0.00461 | -4.77% | ||
| May 24, 9 PM | $0.00482 | +1.60% | ||
| May 24, 8 PM | $0.00479 | -2.91% | ||
| May 24, 7 PM | $0.00507 | +0.33% | ||
| May 24, 6 PM | $0.005 | +7.04% | ||
| May 24, 5 PM | $0.00467 | +4.78% | ||
| May 24, 4 PM | $0.00445 | +2.92% | ||
| May 24, 3 PM | $0.00433 | -0.05% | ||
| May 24, 2 PM | $0.00433 | +1.57% | ||
| May 24, 1 PM | $0.00423 | -0.68% | ||
| May 24, 12 PM | $0.00428 | -7.43% | ||
| May 24, 11 AM | $0.00462 | -1.51% | ||
| May 24, 10 AM | $0.0047 | -2.81% | ||
| May 24, 9 AM | $0.00485 | -3.19% | ||
| May 24, 8 AM | $0.00499 | -0.66% | ||
| May 24, 7 AM | $0.00498 | -4.18% | ||
| May 24, 6 AM | $0.00519 | -4.48% | ||
| May 24, 5 AM | $0.00546 | +3.48% | ||
| May 24, 4 AM | $0.00528 | -8.56% | ||
| May 24, 3 AM | $0.00579 | -4.55% | ||
| May 24, 2 AM | $0.00606 | +3.51% | ||
| May 24, 1 AM | $0.00589 | -0.08% | ||
| May 24, 12 AM | $0.00591 | +11.10% | ||
| May 23, 11 PM | $0.00532 | -4.50% | ||
| May 23, 10 PM | $0.00558 | +0.40% | ||