Semantic Layer Historical Data

42 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0439
-0.15%
$ 5.01 million $ 835,585
Dec 27, 10 AM $ 0.0439
+0.01%
$ 5.02 million $ 843,930
Dec 27, 9 AM $ 0.0439
-0.48%
$ 5.01 million $ 847,667
Dec 27, 8 AM $ 0.0441
+4.38%
$ 5.04 million $ 838,145
Dec 27, 7 AM $ 0.0423
-0.40%
$ 4.83 million $ 827,035
Dec 27, 6 AM $ 0.0424
+0.24%
$ 4.84 million $ 828,867
Dec 27, 5 AM $ 0.0423
-0.35%
$ 4.83 million $ 824,589
Dec 27, 4 AM $ 0.0425
+0.84%
$ 4.85 million $ 821,564
Dec 27, 3 AM $ 0.0421
+0.17%
$ 4.81 million $ 820,916
Dec 27, 2 AM $ 0.0421
-1.06%
$ 4.8 million $ 821,732
Dec 27, 1 AM $ 0.0425
+0.54%
$ 4.85 million $ 827,641
Dec 27, 12 AM $ 0.0423
-0.15%
$ 4.83 million $ 823,494
Dec 26, 11 PM $ 0.0423
+0.89%
$ 4.83 million $ 827,611
Dec 26, 10 PM $ 0.042
-0.80%
$ 4.79 million $ 829,319
Dec 26, 9 PM $ 0.0423
+0.46%
$ 4.83 million $ 831,385
Dec 26, 8 PM $ 0.0421
+0.20%
$ 4.81 million $ 829,965
Dec 26, 7 PM $ 0.042
+0.43%
$ 4.8 million $ 827,266
Dec 26, 6 PM $ 0.0418
-1.07%
$ 4.78 million $ 827,681
Dec 26, 5 PM $ 0.0423
-0.15%
$ 4.83 million $ 826,702
Dec 26, 4 PM $ 0.0424
-0.50%
$ 4.84 million $ 831,968
Dec 26, 3 PM $ 0.0426
+1.81%
$ 4.86 million $ 832,974
Dec 26, 2 PM $ 0.0418
-0.18%
$ 4.78 million $ 832,588
Dec 26, 1 PM $ 0.0419
-0.79%
$ 4.79 million $ 832,476
Dec 26, 12 PM $ 0.0423
+0.27%
$ 4.82 million $ 825,814
Dec 26, 11 AM $ 0.0421
-0.74%
$ 4.81 million $ 829,762
Dec 26, 10 AM $ 0.0424
+0.89%
$ 4.84 million $ 821,569
Dec 26, 9 AM $ 0.0421
+0.00%
$ 4.8 million $ 820,157
Dec 26, 8 AM $ 0.0421
+1.29%
$ 4.8 million $ 817,588
Dec 26, 7 AM $ 0.0415
-1.15%
$ 4.74 million $ 818,378
Dec 26, 6 AM $ 0.042
+0.25%
$ 4.8 million $ 813,259
Dec 26, 5 AM $ 0.0419
+0.34%
$ 4.78 million $ 813,985
Dec 26, 4 AM $ 0.0418
+0.54%
$ 4.77 million $ 817,051
Dec 26, 3 AM $ 0.0416
-0.55%
$ 4.74 million $ 816,544
Dec 26, 2 AM $ 0.0418
+1.76%
$ 4.77 million $ 816,397
Dec 26, 1 AM $ 0.0411
-0.18%
$ 4.69 million $ 812,411
Dec 26, 12 AM $ 0.0411
-1.54%
$ 4.7 million $ 814,396
Dec 25, 11 PM $ 0.0418
+0.53%
$ 4.77 million $ 806,370
Dec 25, 10 PM $ 0.0415
-0.98%
$ 4.74 million $ 804,856
Dec 25, 9 PM $ 0.042
-0.14%
$ 4.79 million $ 804,380
Dec 25, 8 PM $ 0.042
-1.08%
$ 4.8 million $ 806,032
Dec 25, 7 PM $ 0.0425
+0.51%
$ 4.85 million $ 806,691
Dec 25, 6 PM $ 0.0423
+1.06%
$ 4.83 million $ 814,875
Dec 25, 5 PM $ 0.0418
-0.93%
$ 4.77 million $ 817,632
Dec 25, 4 PM $ 0.0422
-0.26%
$ 4.82 million $ 817,019
Dec 25, 3 PM $ 0.0423
+0.65%
$ 4.83 million $ 818,292
Dec 25, 2 PM $ 0.042
-1.00%
$ 4.8 million $ 819,385
Dec 25, 1 PM $ 0.0425
-0.17%
$ 4.85 million $ 826,052
Dec 25, 12 PM $ 0.0425
-0.60%
$ 4.86 million $ 829,194
Dec 25, 11 AM $ 0.0428
+0.10%
$ 4.89 million $ 829,123
Dec 25, 10 AM $ 0.0428
-0.06%
$ 4.88 million $ 831,312