Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.00217
+0.00%
$248,031 $1,461
Sep 20, 11 PM $0.00217
-0.01%
$247,340 $1,471
Sep 20, 8 PM $0.00217
-0.43%
$248,156 $1,562
Sep 20, 7 PM $0.00217
-1.63%
$248,130 $1,537
Sep 20, 6 PM $0.00221
+1.24%
$252,334 $1,091
Sep 20, 5 PM $0.00217
+0.00%
$248,235 $756
Sep 20, 4 PM $0.00211
+0.00%
$240,988 $843
Sep 20, 3 PM $0.00211
+0.46%
$240,452 $827
Sep 20, 2 PM $0.0021
+0.00%
$239,329 $635
Sep 20, 11 AM $0.00215
+0.00%
$244,919 $908
Sep 20, 10 AM $0.00215
+0.00%
$245,049 $951
Sep 20, 9 AM $0.00215
+0.30%
$245,095 $988
Sep 20, 7 AM $0.00218
+0.00%
$249,242 $2,314
Sep 20, 3 AM $0.00221
+0.07%
$252,315 $3,286
Sep 20, 1 AM $0.00221
+0.00%
$251,970 $3,254
Sep 19, 11 PM $0.00221
+0.00%
$252,809 $3,356
Sep 19, 10 PM $0.00223
+0.00%
$254,065 $3,403
Sep 19, 8 PM $0.00223
+0.00%
$254,904 $4,440
Sep 19, 7 PM $0.00225
-0.19%
$257,028 $4,438
Sep 19, 6 PM $0.00226
-0.04%
$257,933 $4,444
Sep 19, 5 PM $0.00226
+0.00%
$257,883 $4,730
Sep 19, 4 PM $0.00225
+0.00%
$256,525 $4,831
Sep 19, 2 PM $0.00228
+0.00%
$260,052 $4,850
Sep 19, 1 PM $0.00228
-0.94%
$260,730 $4,979
Sep 19, 12 PM $0.00231
-0.02%
$263,620 $4,946
Sep 19, 11 AM $0.00232
+1.35%
$264,758 $4,979
Sep 19, 10 AM $0.00229
-0.37%
$261,429 $4,792
Sep 19, 9 AM $0.00232
-7.64%
$264,418 $5,297
Sep 19, 8 AM $0.00255
+9.82%
$291,597 $4,252
Sep 19, 7 AM $0.00232
+0.04%
$265,310 $4,120
Sep 19, 6 AM $0.00231
-1.30%
$263,789 $3,826
Sep 19, 5 AM $0.00234
+1.23%
$266,616 $4,801
Sep 19, 1 AM $0.0023
-0.59%
$263,069 $14,001
Sep 19, 12 AM $0.00232
-0.61%
$265,243 $14,015
Sep 18, 11 PM $0.00234
+0.62%
$266,742 $14,034
Sep 18, 10 PM $0.00231
+0.00%
$264,176 $13,899
Sep 18, 9 PM $0.00235
+5.31%
$267,725 $13,933
Sep 18, 7 PM $0.00221
+0.00%
$252,527 $12,190
Sep 18, 6 PM $0.00222
-0.81%
$253,687 $12,538
Sep 18, 5 PM $0.00215
-0.20%
$245,336 $11,752
Sep 18, 4 PM $0.00218
+0.00%
$249,386 $11,590
Sep 18, 3 PM $0.00219
+0.53%
$250,215 $11,621
Sep 18, 2 PM $0.00218
-0.35%
$249,013 $12,108
Sep 18, 1 PM $0.00222
+0.00%
$252,887 $12,694
Sep 18, 12 PM $0.00222
-0.37%
$252,910 $12,745
Sep 18, 11 AM $0.00222
+0.00%
$253,763 $12,686
Sep 18, 10 AM $0.00222
+1.22%
$253,061 $12,718
Sep 18, 9 AM $0.00219
+4.38%
$250,021 $11,601
Sep 18, 8 AM $0.00212
+0.00%
$242,009 $11,641
Sep 18, 7 AM $0.0021
+0.54%
$239,819 $11,493