Semantic Layer Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00501
+3.01%
$ 572,276 $ 14,991
May 31, 2 PM $ 0.00495
-1.73%
$ 565,021 $ 19,772
May 31, 1 PM $ 0.00503
+2.87%
$ 574,415 $ 20,503
May 31, 12 PM $ 0.00486
+1.01%
$ 555,212 $ 19,961
May 31, 11 AM $ 0.00482
-0.49%
$ 550,055 $ 20,042
May 31, 10 AM $ 0.00484
-5.81%
$ 552,889 $ 20,372
May 31, 9 AM $ 0.00513
-1.36%
$ 585,583 $ 21,668
May 31, 8 AM $ 0.00522
-2.36%
$ 595,554 $ 21,029
May 31, 7 AM $ 0.00535
-2.48%
$ 611,180 $ 23,753
May 31, 6 AM $ 0.0055
+4.45%
$ 627,626 $ 24,291
May 31, 5 AM $ 0.00527
+0.33%
$ 601,483 $ 23,196
May 31, 4 AM $ 0.00527
+0.00%
$ 601,514 $ 23,461
May 31, 3 AM $ 0.00527
+1.02%
$ 601,230 $ 23,301
May 31, 2 AM $ 0.00522
-2.61%
$ 595,442 $ 23,522
May 31, 1 AM $ 0.00535
-4.00%
$ 610,286 $ 26,614
May 31, 12 AM $ 0.00559
+1.71%
$ 637,820 $ 27,769
May 30, 11 PM $ 0.0055
-3.83%
$ 627,798 $ 27,548
May 30, 10 PM $ 0.00573
+6.00%
$ 654,651 $ 27,515
May 30, 9 PM $ 0.00542
+0.60%
$ 618,754 $ 27,662
May 30, 8 PM $ 0.00544
+3.11%
$ 620,511 $ 29,850
May 30, 7 PM $ 0.0053
-0.10%
$ 605,579 $ 29,424
May 30, 6 PM $ 0.00532
-0.80%
$ 606,876 $ 31,878
May 30, 5 PM $ 0.00534
-1.69%
$ 610,112 $ 33,434
May 30, 4 PM $ 0.00545
-13.56%
$ 622,230 $ 34,763
May 30, 3 PM $ 0.0061
+12.82%
$ 696,627 $ 33,232
May 30, 2 PM $ 0.00534
+1.71%
$ 609,866 $ 20,982
May 30, 1 PM $ 0.00529
+1.95%
$ 603,903 $ 20,299
May 30, 12 PM $ 0.00513
+0.32%
$ 586,133 $ 21,399
May 30, 11 AM $ 0.00512
-1.73%
$ 584,193 $ 21,873
May 30, 10 AM $ 0.00518
-0.54%
$ 591,234 $ 23,384
May 30, 9 AM $ 0.00535
+2.17%
$ 610,653 $ 22,845
May 30, 8 AM $ 0.00524
-3.68%
$ 597,664 $ 22,580
May 30, 7 AM $ 0.00555
+8.49%
$ 634,055 $ 22,248
May 30, 6 AM $ 0.00511
+1.75%
$ 582,974 $ 20,333
May 30, 5 AM $ 0.00491
+0.31%
$ 561,111 $ 20,246
May 30, 4 AM $ 0.00491
+0.40%
$ 560,030 $ 20,273
May 30, 3 AM $ 0.00487
-2.26%
$ 556,340 $ 19,941
May 30, 2 AM $ 0.00498
-6.46%
$ 568,945 $ 20,125
May 30, 1 AM $ 0.00533
+12.31%
$ 608,219 $ 18,615
May 30, 12 AM $ 0.00474
+0.66%
$ 541,712 $ 15,981
May 29, 11 PM $ 0.00477
+1.05%
$ 544,666 $ 15,957
May 29, 10 PM $ 0.00471
-3.48%
$ 537,928 $ 16,426
May 29, 9 PM $ 0.00488
+1.40%
$ 557,609 $ 15,805
May 29, 8 PM $ 0.00495
+3.89%
$ 565,058 $ 14,594
May 29, 7 PM $ 0.00476
+2.37%
$ 543,909 $ 13,864
May 29, 6 PM $ 0.00466
+0.51%
$ 532,103 $ 11,617
May 29, 5 PM $ 0.00465
-0.28%
$ 530,830 $ 10,599
May 29, 4 PM $ 0.00467
+0.14%
$ 533,335 $ 11,608
May 29, 3 PM $ 0.00465
-0.14%
$ 530,682 $ 13,139
May 29, 2 PM $ 0.00468
+0.58%
$ 534,692 $ 15,795