Semantic Layer Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00251
+0.00%
$ 286,191 $ 1,892
Jul 29, 7 AM $ 0.0025
+0.00%
$ 285,761 $ 1,887
Jul 29, 3 AM $ 0.00251
-1.07%
$ 286,803 $ 3,417
Jul 29, 2 AM $ 0.0025
+0.00%
$ 285,148 $ 3,277
Jul 28, 11 PM $ 0.00248
+0.00%
$ 283,232 $ 3,276
Jul 28, 9 PM $ 0.00248
+0.05%
$ 282,911 $ 3,014
Jul 28, 7 PM $ 0.00248
+2.73%
$ 283,270 $ 2,580
Jul 28, 4 PM $ 0.00242
-1.30%
$ 276,200 $ 2,535
Jul 28, 3 PM $ 0.00246
-0.91%
$ 280,742 $ 2,447
Jul 28, 2 PM $ 0.00249
-1.87%
$ 283,847 $ 2,576
Jul 28, 12 PM $ 0.00265
-1.06%
$ 302,535 $ 2,141
Jul 28, 11 AM $ 0.00268
+0.15%
$ 306,339 $ 2,115
Jul 28, 10 AM $ 0.00269
+1.89%
$ 306,654 $ 2,244
Jul 28, 9 AM $ 0.00267
+3.55%
$ 305,086 $ 1,538
Jul 28, 8 AM $ 0.00258
+0.28%
$ 294,040 $ 3,449
Jul 28, 6 AM $ 0.00261
+0.00%
$ -- $ 2,635
Jul 28, 4 AM $ 0.00262
+0.41%
$ 298,736 $ 3,433
Jul 28, 3 AM $ 0.00264
-0.29%
$ 300,843 $ 3,390
Jul 28, 2 AM $ 0.00266
-1.01%
$ 303,409 $ 3,406
Jul 27, 7 PM $ 0.00263
-0.92%
$ 300,223 $ 3,339
Jul 27, 5 PM $ 0.00262
+0.31%
$ 299,610 $ 3,326
Jul 27, 4 PM $ 0.00262
+0.00%
$ 298,687 $ 3,131
Jul 27, 3 PM $ 0.00262
+1.90%
$ 299,340 $ 3,017
Jul 27, 2 PM $ 0.00254
-0.48%
$ 290,347 $ 2,885
Jul 27, 1 PM $ 0.00254
+0.60%
$ 290,406 $ 2,634
Jul 27, 12 PM $ 0.00264
+0.00%
$ 301,299 $ 2,623
Jul 27, 11 AM $ 0.00262
+0.13%
$ 299,361 $ 2,661
Jul 27, 10 AM $ 0.00262
+0.76%
$ 299,680 $ 2,553
Jul 27, 9 AM $ 0.00261
+3.01%
$ 297,543 $ 2,798
Jul 27, 8 AM $ 0.00252
-15.11%
$ 288,192 $ 2,376
Jul 27, 5 AM $ 0.00297
-0.15%
$ 339,441 $ 908
Jul 27, 4 AM $ 0.00297
+0.15%
$ 339,224 $ 1,045
Jul 27, 3 AM $ 0.00297
-0.39%
$ 338,531 $ 1,003
Jul 26, 11 PM $ 0.00293
+0.00%
$ 334,618 $ 1,315
Jul 26, 8 PM $ 0.00295
-0.28%
$ 336,914 $ 1,290
Jul 26, 5 PM $ 0.00287
+0.00%
$ 327,434 $ 1,002
Jul 26, 11 AM $ 0.00286
-3.94%
$ 326,853 $ 1,684
Jul 26, 10 AM $ 0.00298
-0.27%
$ 340,637 $ 1,909
Jul 26, 9 AM $ 0.00299
-2.11%
$ 341,799 $ 1,653
Jul 26, 7 AM $ 0.00304
+0.03%
$ 347,563 $ 1,649
Jul 26, 5 AM $ 0.00304
+0.00%
$ 346,847 $ 1,616
Jul 26, 4 AM $ 0.00304
+0.01%
$ 347,347 $ 1,544
Jul 26, 3 AM $ 0.00304
-0.09%
$ 346,661 $ 1,409
Jul 26, 2 AM $ 0.00305
-0.56%
$ 348,247 $ 1,299
Jul 26, 1 AM $ 0.00305
+0.94%
$ 348,266 $ 1,027
Jul 25, 11 PM $ 0.00301
+0.00%
$ -- $ 790
Jul 25, 8 PM $ 0.00301
+0.00%
$ 343,494 $ 1,264
Jul 25, 6 PM $ 0.00301
+0.00%
$ 343,892 $ 1,292
Jul 25, 5 PM $ 0.00301
+0.00%
$ 343,896 $ 1,256
Jul 25, 3 PM $ 0.00302
+0.28%
$ 345,106 $ 1,254