Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Semantic Layer Historical Data

42 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.00558
+0.40%
$636,782 $22,637
May 23, 9 PM $0.0056
-1.55%
$639,274 $22,791
May 23, 8 PM $0.00569
-0.69%
$649,576 $21,762
May 23, 7 PM $0.00581
-2.91%
$663,001 $20,637
May 23, 6 PM $0.00604
-4.31%
$689,923 $18,691
May 23, 5 PM $0.00627
+9.13%
$716,223 $14,076
May 23, 4 PM $0.0054
-1.25%
$616,543 $4,090
May 23, 3 PM $0.00563
-4.47%
$642,245 $2,683
May 23, 2 PM $0.00575
-7.55%
$656,935 $1,709
May 23, 1 PM $0.006
-10.28%
$685,438 $1,367
May 23, 12 PM $0.00733
+4.85%
$836,305 $275
May 23, 11 AM $0.00612
+25.59%
$698,141 $242
May 23, 10 AM $0.00479
-6.61%
$546,314 $192
May 23, 9 AM $0.00548
+22.41%
$625,249 $187
May 23, 8 AM $0.0044
+7.83%
$501,944 $124
May 23, 7 AM $0.00447
+13.75%
$510,013 $114
May 23, 6 AM $0.00382
+0.00%
$435,730 $101
May 23, 4 AM $0.00404
+1.83%
$461,723 $94
May 23, 3 AM $0.004
-5.60%
$456,854 $96
May 23, 2 AM $0.00417
+17.56%
$475,939 $98
May 23, 1 AM $0.00358
-4.34%
$409,129 $74
May 23, 12 AM $0.00377
-5.72%
$429,912 $75
May 22, 11 PM $0.0041
-7.92%
$467,630 $79
May 22, 10 PM $0.00457
+13.65%
$521,871 $78
May 22, 9 PM $0.00389
+16.50%
$443,945 $10
May 21, 9 PM $0.0031
+0.00%
$353,800 $8
May 21, 8 PM $0.0031
-1.56%
$353,555 $8
May 21, 6 PM $0.00307
+0.00%
$-- $6
May 21, 5 PM $0.00318
-5.04%
$362,850 $5
May 21, 4 PM $0.00339
+0.00%
$387,285 $3
May 21, 8 AM $0.00331
+0.00%
$377,742 $13
May 20, 5 PM $0.00333
-0.16%
$380,228 $27
May 20, 4 PM $0.00326
-9.15%
$372,716 $25
May 20, 3 PM $0.00376
+1.08%
$428,931 $24
May 20, 2 PM $0.00365
-6.30%
$416,417 $25
May 20, 10 AM $0.00376
+0.00%
$429,335 $46
May 20, 7 AM $0.00408
+5.42%
$466,275 $57
May 20, 4 AM $0.00388
+10.47%
$442,968 $51
May 20, 12 AM $0.00349
+0.79%
$398,255 $47
May 19, 11 PM $0.00347
+0.00%
$396,006 $46
May 19, 9 PM $0.00343
-4.22%
$391,067 $46
May 19, 8 PM $0.00359
+2.35%
$410,363 $45
May 19, 7 PM $0.00353
+0.00%
$402,721 $48
May 19, 5 PM $0.00395
+0.00%
$451,117 $43
May 19, 4 PM $0.00369
-1.75%
$420,771 $43
May 19, 2 PM $0.00374
-5.01%
$426,909 $40
May 19, 1 PM $0.00405
+3.23%
$462,397 $40
May 19, 12 PM $0.0041
+2.66%
$468,585 $30
May 19, 11 AM $0.00402
-8.03%
$458,692 $30
May 19, 10 AM $0.00471
+21.25%
$537,602 $28