Semantic Layer Historical Data

42 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0428
+0.54%
$ 4.88 million $ 833,527
Dec 25, 8 AM $ 0.0426
+0.13%
$ 4.86 million $ 841,604
Dec 25, 7 AM $ 0.0425
-0.02%
$ 4.85 million $ 850,999
Dec 25, 6 AM $ 0.0425
+0.37%
$ 4.85 million $ 855,989
Dec 25, 5 AM $ 0.0424
-0.43%
$ 4.83 million $ 858,544
Dec 25, 4 AM $ 0.0425
+0.70%
$ 4.86 million $ 862,389
Dec 25, 3 AM $ 0.0422
+0.35%
$ 4.82 million $ 867,965
Dec 25, 2 AM $ 0.0421
+0.56%
$ 4.81 million $ 874,681
Dec 25, 1 AM $ 0.0419
+0.41%
$ 4.78 million $ 879,715
Dec 25, 12 AM $ 0.0417
-0.44%
$ 4.76 million $ 880,065
Dec 24, 11 PM $ 0.0419
+0.76%
$ 4.78 million $ 884,159
Dec 24, 10 PM $ 0.0416
-0.41%
$ 4.75 million $ 885,285
Dec 24, 9 PM $ 0.0417
+0.24%
$ 4.77 million $ 894,026
Dec 24, 8 PM $ 0.0416
+0.63%
$ 4.75 million $ 895,033
Dec 24, 7 PM $ 0.0414
-1.41%
$ 4.72 million $ 902,693
Dec 24, 6 PM $ 0.042
+0.26%
$ 4.79 million $ 897,298
Dec 24, 5 PM $ 0.0419
+1.26%
$ 4.78 million $ 897,309
Dec 24, 4 PM $ 0.0414
-1.17%
$ 4.72 million $ 897,671
Dec 24, 3 PM $ 0.0418
+0.90%
$ 4.78 million $ 902,544
Dec 24, 2 PM $ 0.0415
-0.16%
$ 4.73 million $ 911,968
Dec 24, 1 PM $ 0.0415
-0.03%
$ 4.74 million $ 911,995
Dec 24, 12 PM $ 0.0416
+0.52%
$ 4.75 million $ 920,963
Dec 24, 11 AM $ 0.0413
-0.03%
$ 4.72 million $ 926,740
Dec 24, 10 AM $ 0.0414
+0.00%
$ 4.72 million $ 927,695
Dec 24, 9 AM $ 0.0414
+0.18%
$ 4.72 million $ 939,158
Dec 24, 8 AM $ 0.0413
-0.19%
$ 4.71 million $ 956,216
Dec 24, 7 AM $ 0.0414
-0.20%
$ 4.72 million $ 954,151
Dec 24, 6 AM $ 0.0414
+0.21%
$ 4.73 million $ 951,207
Dec 24, 5 AM $ 0.0414
-1.13%
$ 4.72 million $ 955,942
Dec 24, 4 AM $ 0.0418
+1.31%
$ 4.78 million $ 954,095
Dec 24, 3 AM $ 0.0413
-3.07%
$ 4.71 million $ 956,834
Dec 24, 2 AM $ 0.0426
+1.28%
$ 4.86 million $ 951,706
Dec 24, 1 AM $ 0.0421
-0.20%
$ 4.8 million $ 948,421
Dec 24, 12 AM $ 0.0421
-0.41%
$ 4.81 million $ 946,571
Dec 23, 11 PM $ 0.0423
+0.38%
$ 4.83 million $ 948,819
Dec 23, 10 PM $ 0.0421
+0.27%
$ 4.81 million $ 948,870
Dec 23, 9 PM $ 0.042
-0.24%
$ 4.8 million $ 949,624
Dec 23, 8 PM $ 0.0421
-0.06%
$ 4.81 million $ 947,764
Dec 23, 7 PM $ 0.0422
+0.83%
$ 4.81 million $ 942,658
Dec 23, 6 PM $ 0.0418
+1.00%
$ 4.77 million $ 942,358
Dec 23, 5 PM $ 0.0414
-1.11%
$ 4.72 million $ 938,942
Dec 23, 4 PM $ 0.0418
+1.03%
$ 4.78 million $ 935,336
Dec 23, 3 PM $ 0.0414
-0.22%
$ 4.73 million $ 932,925
Dec 23, 2 PM $ 0.0415
+0.27%
$ 4.74 million $ 931,607
Dec 23, 1 PM $ 0.0414
+0.40%
$ 4.73 million $ 928,228
Dec 23, 12 PM $ 0.0413
-0.67%
$ 4.71 million $ 917,964
Dec 23, 11 AM $ 0.0415
+0.29%
$ 4.74 million $ 912,110
Dec 23, 10 AM $ 0.0414
+0.82%
$ 4.73 million $ 910,453
Dec 23, 9 AM $ 0.0411
+0.53%
$ 4.69 million $ 893,034
Dec 23, 8 AM $ 0.0409
-1.83%
$ 4.66 million $ 865,638