Semantic Layer Historical Data

42 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0072
-4.50%
$ 822,373 $ 723,201
Feb 22, 1 PM $ 0.00754
-0.96%
$ 861,042 $ 723,344
Feb 22, 12 PM $ 0.00761
+2.58%
$ 868,804 $ 723,542
Feb 22, 11 AM $ 0.00741
-5.38%
$ 846,291 $ 723,882
Feb 22, 10 AM $ 0.00785
+4.81%
$ 895,779 $ 718,982
Feb 22, 9 AM $ 0.00749
-0.13%
$ 854,696 $ 719,364
Feb 22, 8 AM $ 0.0075
+1.24%
$ 855,934 $ 717,863
Feb 22, 7 AM $ 0.00741
-1.17%
$ 845,347 $ 718,135
Feb 22, 6 AM $ 0.00749
-2.49%
$ 855,588 $ 718,019
Feb 22, 5 AM $ 0.00772
+0.21%
$ 881,340 $ 718,197
Feb 22, 4 AM $ 0.0077
-2.04%
$ 879,414 $ 718,189
Feb 22, 3 AM $ 0.00786
+2.35%
$ 897,795 $ 717,793
Feb 22, 2 AM $ 0.00768
+3.44%
$ 877,331 $ 716,912
Feb 22, 1 AM $ 0.00743
+1.92%
$ 848,194 $ 718,379
Feb 22, 12 AM $ 0.00729
-0.99%
$ 832,017 $ 718,266
Feb 21, 11 PM $ 0.00736
-0.72%
$ 840,461 $ 717,643
Feb 21, 10 PM $ 0.00742
-2.11%
$ 846,607 $ 716,420
Feb 21, 9 PM $ 0.00758
-2.14%
$ 864,880 $ 717,212
Feb 21, 8 PM $ 0.00774
-3.73%
$ 883,560 $ 717,550
Feb 21, 7 PM $ 0.00804
-1.42%
$ 918,093 $ 717,877
Feb 21, 6 PM $ 0.00816
+1.51%
$ 931,362 $ 717,438
Feb 21, 5 PM $ 0.00804
-3.74%
$ 917,412 $ 719,588
Feb 21, 4 PM $ 0.00835
+0.34%
$ 952,979 $ 718,943
Feb 21, 3 PM $ 0.00832
-0.54%
$ 950,161 $ 719,406
Feb 21, 2 PM $ 0.00837
+2.16%
$ 955,309 $ 717,831
Feb 21, 1 PM $ 0.00819
+1.74%
$ 934,991 $ 717,826
Feb 21, 12 PM $ 0.00805
-2.81%
$ 919,073 $ 717,433
Feb 21, 11 AM $ 0.00828
-6.18%
$ 945,625 $ 716,306
Feb 21, 10 AM $ 0.00883
+1.41%
$ 1.01 million $ 717,625
Feb 21, 9 AM $ 0.00871
+4.26%
$ 993,979 $ 717,411
Feb 21, 8 AM $ 0.00835
+0.39%
$ 953,299 $ 717,891
Feb 21, 7 AM $ 0.00831
-0.01%
$ 948,763 $ 717,810
Feb 21, 6 AM $ 0.00831
-0.09%
$ 948,938 $ 717,600
Feb 21, 5 AM $ 0.00832
-0.32%
$ 949,873 $ 718,370
Feb 21, 4 AM $ 0.00835
-0.76%
$ 952,934 $ 718,459
Feb 21, 3 AM $ 0.00841
-0.65%
$ 960,239 $ 718,793
Feb 21, 2 AM $ 0.00847
-0.29%
$ 966,756 $ 719,253
Feb 21, 1 AM $ 0.00849
-3.95%
$ 969,370 $ 718,261
Feb 21, 12 AM $ 0.00884
+1.02%
$ 1.01 million $ 719,396
Feb 20, 11 PM $ 0.00875
+2.20%
$ 998,941 $ 720,544
Feb 20, 10 PM $ 0.00856
+0.10%
$ 977,571 $ 722,292
Feb 20, 9 PM $ 0.00855
-0.50%
$ 976,684 $ 721,949
Feb 20, 8 PM $ 0.0086
+0.57%
$ 981,663 $ 721,299
Feb 20, 7 PM $ 0.00855
+4.41%
$ 976,133 $ 725,510
Feb 20, 6 PM $ 0.00817
-5.09%
$ 933,106 $ 730,817
Feb 20, 5 PM $ 0.00861
+1.13%
$ 983,151 $ 730,148
Feb 20, 4 PM $ 0.00852
+4.06%
$ 972,268 $ 730,003
Feb 20, 3 PM $ 0.00818
-2.59%
$ 934,360 $ 730,037
Feb 20, 2 PM $ 0.0084
-4.08%
$ 959,256 $ 730,539
Feb 20, 1 PM $ 0.00876
-3.56%
$ 1 million $ 730,555