Semantic Layer Historical Data

42 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0434
+0.63%
$ 4.95 million $ 799,113
Jan 11, 11 AM $ 0.0431
+0.00%
$ 4.92 million $ 804,256
Jan 11, 10 AM $ 0.0431
-0.02%
$ 4.92 million $ 807,110
Jan 11, 9 AM $ 0.0431
-0.93%
$ 4.92 million $ 810,586
Jan 11, 8 AM $ 0.0435
+0.17%
$ 4.96 million $ 811,112
Jan 11, 7 AM $ 0.0434
-0.53%
$ 4.96 million $ 812,024
Jan 11, 6 AM $ 0.0436
+0.02%
$ 4.98 million $ 814,663
Jan 11, 5 AM $ 0.0436
+1.03%
$ 4.98 million $ 820,074
Jan 11, 4 AM $ 0.0432
-0.04%
$ 4.93 million $ 835,502
Jan 11, 3 AM $ 0.0432
-0.61%
$ 4.93 million $ 835,122
Jan 11, 2 AM $ 0.0435
-0.22%
$ 4.96 million $ 837,121
Jan 11, 1 AM $ 0.0436
+0.88%
$ 4.98 million $ 840,266
Jan 11, 12 AM $ 0.0432
+0.37%
$ 4.93 million $ 842,837
Jan 10, 11 PM $ 0.043
-0.66%
$ 4.91 million $ 846,100
Jan 10, 10 PM $ 0.0433
-1.51%
$ 4.94 million $ 847,580
Jan 10, 9 PM $ 0.044
-0.73%
$ 5.02 million $ 846,867
Jan 10, 8 PM $ 0.0443
+0.09%
$ 5.06 million $ 848,590
Jan 10, 7 PM $ 0.0442
+0.52%
$ 5.05 million $ 848,278
Jan 10, 6 PM $ 0.044
+0.41%
$ 5.02 million $ 850,847
Jan 10, 5 PM $ 0.0438
-0.93%
$ 5 million $ 851,052
Jan 10, 4 PM $ 0.0442
+0.95%
$ 5.05 million $ 853,553
Jan 10, 3 PM $ 0.0438
-0.20%
$ 5 million $ 853,333
Jan 10, 2 PM $ 0.0439
-0.25%
$ 5.01 million $ 857,135
Jan 10, 1 PM $ 0.044
-0.17%
$ 5.02 million $ 861,767
Jan 10, 12 PM $ 0.0441
+0.35%
$ 5.03 million $ 863,758
Jan 10, 11 AM $ 0.0439
-0.25%
$ 5.02 million $ 861,707
Jan 10, 10 AM $ 0.044
+0.13%
$ 5.03 million $ 860,479
Jan 10, 9 AM $ 0.044
+0.46%
$ 5.02 million $ 858,475
Jan 10, 8 AM $ 0.0438
+0.34%
$ 5 million $ 860,152
Jan 10, 7 AM $ 0.0436
-0.34%
$ 4.98 million $ 860,988
Jan 10, 6 AM $ 0.0438
-2.19%
$ 5 million $ 861,542
Jan 10, 5 AM $ 0.0448
+3.98%
$ 5.11 million $ 863,257
Jan 10, 4 AM $ 0.043
-0.40%
$ 4.91 million $ 847,667
Jan 10, 3 AM $ 0.0432
+0.57%
$ 4.93 million $ 849,765
Jan 10, 2 AM $ 0.043
-1.11%
$ 4.91 million $ 847,929
Jan 10, 1 AM $ 0.0435
+0.77%
$ 4.96 million $ 849,727
Jan 10, 12 AM $ 0.0431
-1.54%
$ 4.92 million $ 852,964
Jan 9, 11 PM $ 0.0438
+0.68%
$ 5 million $ 849,584
Jan 9, 10 PM $ 0.0435
+0.56%
$ 4.97 million $ 852,405
Jan 9, 9 PM $ 0.0433
+0.24%
$ 4.94 million $ 852,739
Jan 9, 8 PM $ 0.0432
+0.83%
$ 4.93 million $ 851,152
Jan 9, 7 PM $ 0.0428
-0.42%
$ 4.89 million $ 854,388
Jan 9, 6 PM $ 0.043
-0.47%
$ 4.91 million $ 852,483
Jan 9, 5 PM $ 0.0432
-0.25%
$ 4.93 million $ 852,660
Jan 9, 4 PM $ 0.0433
-0.42%
$ 4.94 million $ 855,626
Jan 9, 3 PM $ 0.0435
+1.18%
$ 4.96 million $ 864,820
Jan 9, 2 PM $ 0.043
-0.85%
$ 4.91 million $ 868,884
Jan 9, 1 PM $ 0.0433
+0.34%
$ 4.95 million $ 872,295
Jan 9, 12 PM $ 0.0432
+0.28%
$ 4.93 million $ 882,310
Jan 9, 11 AM $ 0.0431
+0.24%
$ 4.92 million $ 885,409