Semantic Layer Historical Data

42 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0431
+0.24%
$ 4.92 million $ 885,409
Jan 9, 10 AM $ 0.043
+0.34%
$ 4.91 million $ 888,682
Jan 9, 9 AM $ 0.0428
-0.27%
$ 4.89 million $ 899,745
Jan 9, 8 AM $ 0.043
-1.18%
$ 4.9 million $ 898,692
Jan 9, 7 AM $ 0.0435
-0.39%
$ 4.96 million $ 897,205
Jan 9, 6 AM $ 0.0436
-0.36%
$ 4.98 million $ 898,544
Jan 9, 5 AM $ 0.0438
+0.32%
$ 5 million $ 891,099
Jan 9, 4 AM $ 0.0437
+0.21%
$ 4.98 million $ 893,233
Jan 9, 3 AM $ 0.0436
+0.28%
$ 4.97 million $ 891,170
Jan 9, 2 AM $ 0.0434
-0.47%
$ 4.96 million $ 890,525
Jan 9, 1 AM $ 0.0436
-1.48%
$ 4.98 million $ 886,001
Jan 9, 12 AM $ 0.0443
+0.10%
$ 5.06 million $ 879,147
Jan 8, 11 PM $ 0.0443
+1.00%
$ 5.05 million $ 877,493
Jan 8, 10 PM $ 0.0438
-0.66%
$ 5 million $ 878,324
Jan 8, 9 PM $ 0.0441
+0.62%
$ 5.03 million $ 879,437
Jan 8, 8 PM $ 0.0438
-0.75%
$ 5 million $ 879,023
Jan 8, 7 PM $ 0.0442
+0.61%
$ 5.04 million $ 874,966
Jan 8, 6 PM $ 0.0439
-1.07%
$ 5.01 million $ 865,479
Jan 8, 5 PM $ 0.0444
+1.09%
$ 5.06 million $ 864,796
Jan 8, 4 PM $ 0.0439
+0.25%
$ 5.01 million $ 864,323
Jan 8, 3 PM $ 0.0438
+0.54%
$ 5 million $ 857,172
Jan 8, 2 PM $ 0.0435
+0.00%
$ 4.97 million $ 856,013
Jan 8, 1 PM $ 0.0435
+0.26%
$ 4.97 million $ 855,650
Jan 8, 12 PM $ 0.0434
-0.79%
$ 4.96 million $ 847,644
Jan 8, 11 AM $ 0.0438
+0.86%
$ 5 million $ 840,861
Jan 8, 10 AM $ 0.0434
-1.15%
$ 4.95 million $ 836,540
Jan 8, 9 AM $ 0.0439
-0.28%
$ 5.01 million $ 824,816
Jan 8, 8 AM $ 0.044
-0.24%
$ 5.03 million $ 832,732
Jan 8, 7 AM $ 0.0441
+0.58%
$ 5.04 million $ 833,256
Jan 8, 6 AM $ 0.0439
-1.78%
$ 5.01 million $ 829,381
Jan 8, 5 AM $ 0.0447
-0.14%
$ 5.1 million $ 827,059
Jan 8, 4 AM $ 0.0447
-0.08%
$ 5.11 million $ 824,243
Jan 8, 3 AM $ 0.0448
-0.98%
$ 5.11 million $ 824,785
Jan 8, 2 AM $ 0.0452
-0.05%
$ 5.16 million $ 824,858
Jan 8, 1 AM $ 0.0452
+0.09%
$ 5.16 million $ 823,595
Jan 8, 12 AM $ 0.0452
-0.02%
$ 5.16 million $ 825,441
Jan 7, 11 PM $ 0.0452
-0.15%
$ 5.16 million $ 829,700
Jan 7, 10 PM $ 0.0452
-0.66%
$ 5.17 million $ 826,411
Jan 7, 9 PM $ 0.0455
-0.51%
$ 5.2 million $ 822,454
Jan 7, 8 PM $ 0.0458
-0.70%
$ 5.23 million $ 826,742
Jan 7, 7 PM $ 0.0461
+0.97%
$ 5.26 million $ 826,362
Jan 7, 6 PM $ 0.0457
+0.04%
$ 5.21 million $ 836,822
Jan 7, 5 PM $ 0.0456
-0.31%
$ 5.21 million $ 843,139
Jan 7, 4 PM $ 0.0458
-0.60%
$ 5.23 million $ 840,990
Jan 7, 3 PM $ 0.0461
+0.74%
$ 5.26 million $ 845,812
Jan 7, 2 PM $ 0.0457
-1.04%
$ 5.22 million $ 845,962
Jan 7, 1 PM $ 0.0462
-0.62%
$ 5.27 million $ 845,124
Jan 7, 12 PM $ 0.0465
-1.18%
$ 5.31 million $ 852,745
Jan 7, 11 AM $ 0.047
+0.16%
$ 5.37 million $ 856,420
Jan 7, 10 AM $ 0.047
+1.54%
$ 5.36 million $ 858,628