Semantic Layer Historical Data

42 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00876
-3.56%
$ 1 million $ 730,555
Feb 20, 12 PM $ 0.00908
-2.65%
$ 1.04 million $ 732,174
Feb 20, 11 AM $ 0.00933
+1.90%
$ 1.07 million $ 738,878
Feb 20, 10 AM $ 0.00915
+12.29%
$ 1.05 million $ 739,302
Feb 20, 9 AM $ 0.00815
+1.28%
$ 930,775 $ 747,532
Feb 20, 8 AM $ 0.00805
-4.64%
$ 918,891 $ 764,468
Feb 20, 7 AM $ 0.00844
-1.09%
$ 963,857 $ 763,304
Feb 20, 6 AM $ 0.00853
-0.94%
$ 974,378 $ 764,291
Feb 20, 5 AM $ 0.00861
-0.59%
$ 982,541 $ 764,530
Feb 20, 4 AM $ 0.00866
-1.87%
$ 988,161 $ 763,907
Feb 20, 3 AM $ 0.00882
-5.56%
$ 1.01 million $ 763,123
Feb 20, 2 AM $ 0.00934
-0.10%
$ 1.07 million $ 762,993
Feb 20, 1 AM $ 0.00935
-1.06%
$ 1.07 million $ 763,222
Feb 19, 8 PM $ 0.00898
+3.34%
$ 1.03 million $ 762,106
Feb 19, 7 PM $ 0.00827
+2.74%
$ 943,930 $ 69,579
Feb 19, 6 PM $ 0.00805
+1.17%
$ 918,838 $ 755,831
Feb 19, 5 PM $ 0.00796
+3.46%
$ 908,345 $ 756,459
Feb 19, 4 PM $ 0.00769
-5.15%
$ 877,755 $ 750,521
Feb 19, 3 PM $ 0.00811
-1.95%
$ 925,431 $ 749,104
Feb 19, 2 PM $ 0.00827
-0.02%
$ 944,061 $ 749,948
Feb 19, 1 PM $ 0.00827
+1.00%
$ 946,469 $ 750,745
Feb 19, 12 PM $ 0.00818
+3.86%
$ 933,562 $ 98,212
Feb 19, 11 AM $ 0.00787
-2.30%
$ 898,883 $ 746,645
Feb 19, 10 AM $ 0.00815
+1.99%
$ 930,056 $ 118,134
Feb 19, 9 AM $ 0.00798
+2.76%
$ 912,067 $ 737,072
Feb 19, 8 AM $ 0.00753
-4.36%
$ 859,451 $ 722,308
Feb 19, 7 AM $ 0.00787
+1.13%
$ 898,559 $ 724,181
Feb 19, 6 AM $ 0.00778
+0.05%
$ 888,536 $ 725,535
Feb 19, 5 AM $ 0.00784
+2.71%
$ 894,850 $ 101,548
Feb 19, 4 AM $ 0.00763
+0.22%
$ 871,267 $ 727,955
Feb 19, 1 AM $ 0.00816
-1.51%
$ 931,486 $ 13,319
Feb 19, 12 AM $ 0.00828
-0.61%
$ 945,701 $ 722,424
Feb 18, 11 PM $ 0.0076
+0.00%
$ 867,438 $ 67,977
Feb 18, 10 PM $ 0.00773
-0.15%
$ 882,947 $ 709,227
Feb 18, 9 PM $ 0.00774
-1.56%
$ 884,185 $ 711,962
Feb 18, 8 PM $ 0.00787
+1.51%
$ 898,214 $ 717,770
Feb 18, 7 PM $ 0.00775
-7.02%
$ 884,817 $ 719,968
Feb 18, 6 PM $ 0.00834
-6.93%
$ 951,762 $ 719,776
Feb 18, 5 PM $ 0.00895
-4.62%
$ 1.02 million $ 720,858
Feb 18, 4 PM $ 0.00941
-0.62%
$ 1.07 million $ 724,243
Feb 18, 3 PM $ 0.00948
+2.24%
$ 1.08 million $ 725,470
Feb 18, 2 PM $ 0.00995
-9.37%
$ 1.14 million $ 725,422
Feb 18, 1 PM $ 0.011
+6.41%
$ 1.25 million $ 724,389
Feb 18, 12 PM $ 0.0103
-5.24%
$ 1.18 million $ 722,677
Feb 18, 11 AM $ 0.0109
-3.89%
$ 1.24 million $ 722,347
Feb 18, 6 AM $ 0.00918
-2.63%
$ 1.05 million $ 721,456
Feb 18, 5 AM $ 0.00943
-3.27%
$ 1.08 million $ 719,515
Feb 18, 4 AM $ 0.0101
-2.59%
$ 1.15 million $ 719,678
Feb 18, 3 AM $ 0.0103
-5.41%
$ 1.18 million $ 719,483
Feb 18, 2 AM $ 0.0109
-5.71%
$ 1.25 million $ 719,256