Semantic Layer Historical Data

42 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0416
+0.25%
$ 4.75 million $ 860,167
Dec 23, 6 AM $ 0.0415
+1.05%
$ 4.74 million $ 865,773
Dec 23, 5 AM $ 0.0411
-1.81%
$ 4.69 million $ 862,147
Dec 23, 4 AM $ 0.0418
-1.06%
$ 4.78 million $ 859,916
Dec 23, 3 AM $ 0.0423
+0.50%
$ 4.83 million $ 852,518
Dec 23, 2 AM $ 0.0421
-0.94%
$ 4.8 million $ 849,479
Dec 23, 1 AM $ 0.0425
-1.00%
$ 4.85 million $ 845,883
Dec 23, 12 AM $ 0.0429
-0.43%
$ 4.9 million $ 855,474
Dec 22, 11 PM $ 0.0431
+2.01%
$ 4.92 million $ 853,714
Dec 22, 10 PM $ 0.0422
-2.22%
$ 4.82 million $ 856,319
Dec 22, 9 PM $ 0.0432
+0.74%
$ 4.93 million $ 848,937
Dec 22, 8 PM $ 0.0429
-0.63%
$ 4.9 million $ 852,174
Dec 22, 7 PM $ 0.0431
-0.70%
$ 4.93 million $ 853,243
Dec 22, 6 PM $ 0.0435
+0.40%
$ 4.96 million $ 851,503
Dec 22, 5 PM $ 0.0433
+0.89%
$ 4.94 million $ 859,181
Dec 22, 4 PM $ 0.0429
+0.13%
$ 4.9 million $ 871,400
Dec 22, 3 PM $ 0.0429
+0.15%
$ 4.9 million $ 878,850
Dec 22, 2 PM $ 0.0428
-1.33%
$ 4.89 million $ 874,848
Dec 22, 1 PM $ 0.0434
-0.80%
$ 4.95 million $ 874,971
Dec 22, 12 PM $ 0.0437
+0.05%
$ 4.99 million $ 878,904
Dec 22, 11 AM $ 0.0437
+1.94%
$ 4.99 million $ 887,423
Dec 22, 10 AM $ 0.0429
+0.82%
$ 4.89 million $ 889,128
Dec 22, 9 AM $ 0.0425
-1.24%
$ 4.85 million $ 899,756
Dec 22, 8 AM $ 0.0431
-1.69%
$ 4.92 million $ 907,730
Dec 22, 7 AM $ 0.0438
+1.42%
$ 5.01 million $ 908,326
Dec 22, 6 AM $ 0.0432
-0.74%
$ 4.94 million $ 905,173
Dec 22, 5 AM $ 0.0436
+0.85%
$ 4.97 million $ 916,474
Dec 22, 4 AM $ 0.0432
+0.07%
$ 4.93 million $ 920,517
Dec 22, 3 AM $ 0.0432
+0.89%
$ 4.93 million $ 927,154
Dec 22, 2 AM $ 0.0428
-0.17%
$ 4.88 million $ 934,921
Dec 22, 1 AM $ 0.0428
-1.50%
$ 4.89 million $ 944,557
Dec 22, 12 AM $ 0.0435
+1.38%
$ 4.97 million $ 961,273
Dec 21, 11 PM $ 0.0429
-0.85%
$ 4.9 million $ 963,066
Dec 21, 10 PM $ 0.0433
+1.60%
$ 4.94 million $ 960,881
Dec 21, 9 PM $ 0.0426
-1.09%
$ 4.86 million $ 959,443
Dec 21, 8 PM $ 0.043
+0.96%
$ 4.91 million $ 957,773
Dec 21, 7 PM $ 0.0426
+0.63%
$ 4.87 million $ 958,547
Dec 21, 6 PM $ 0.0424
-2.38%
$ 4.84 million $ 959,030
Dec 21, 5 PM $ 0.0434
-0.03%
$ 4.95 million $ 955,614
Dec 21, 4 PM $ 0.0434
+0.35%
$ 4.96 million $ 952,486
Dec 21, 3 PM $ 0.0433
+0.25%
$ 4.94 million $ 943,702
Dec 21, 2 PM $ 0.0432
+2.85%
$ 4.93 million $ 945,516
Dec 21, 1 PM $ 0.042
-0.14%
$ 4.79 million $ 943,490
Dec 21, 12 PM $ 0.042
-1.33%
$ 4.8 million $ 946,074
Dec 21, 11 AM $ 0.0426
+1.14%
$ 4.87 million $ 945,257
Dec 21, 10 AM $ 0.0421
+1.04%
$ 4.81 million $ 948,781
Dec 21, 9 AM $ 0.0417
-1.70%
$ 4.76 million $ 944,830
Dec 21, 8 AM $ 0.0424
+1.21%
$ 4.84 million $ 947,837
Dec 21, 7 AM $ 0.0419
-0.63%
$ 4.78 million $ 950,697
Dec 21, 6 AM $ 0.0422
+0.26%
$ 4.81 million $ 955,403