Semantic Layer Historical Data

42 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0109
-5.71%
$ 1.25 million $ 719,256
Feb 18, 1 AM $ 0.0116
+9.18%
$ 1.32 million $ 718,776
Feb 17, 7 PM $ 0.00562
+0.52%
$ 641,515 $ 726,988
Feb 17, 6 PM $ 0.00507
+0.30%
$ 579,310 $ 727,155
Feb 17, 5 PM $ 0.00506
+0.20%
$ 577,875 $ 727,626
Feb 17, 4 PM $ 0.00505
-4.71%
$ 576,855 $ 729,771
Feb 17, 3 PM $ 0.0053
+2.51%
$ 605,242 $ 728,878
Feb 17, 2 PM $ 0.00517
+1.57%
$ 590,367 $ 728,682
Feb 17, 1 PM $ 0.00509
+7.80%
$ 581,375 $ 729,273
Feb 17, 7 AM $ 0.00569
+0.02%
$ 649,556 $ 724,692
Feb 17, 6 AM $ 0.00569
-3.95%
$ 649,493 $ 725,158
Feb 17, 5 AM $ 0.00592
-0.01%
$ 676,317 $ 725,680
Feb 17, 4 AM $ 0.00592
+1.71%
$ 676,376 $ 725,970
Feb 17, 3 AM $ 0.00583
+1.96%
$ 665,120 $ 726,300
Feb 17, 2 AM $ 0.00606
-0.31%
$ 692,413 $ 32,186
Feb 17, 1 AM $ 0.00608
-2.52%
$ 694,587 $ 723,942
Feb 17, 12 AM $ 0.00624
+5.72%
$ 712,487 $ 723,658
Feb 16, 11 PM $ 0.0059
+1.56%
$ 673,746 $ 723,973
Feb 16, 10 PM $ 0.00581
+0.87%
$ 663,507 $ 724,682
Feb 16, 9 PM $ 0.00576
+4.66%
$ 657,588 $ 722,691
Feb 16, 8 PM $ 0.0055
-0.23%
$ 628,183 $ 721,864
Feb 16, 7 PM $ 0.00551
-3.40%
$ 629,593 $ 721,101
Feb 16, 6 PM $ 0.00571
-1.95%
$ 651,956 $ 719,689
Feb 16, 5 PM $ 0.00582
-0.48%
$ 664,785 $ 717,771
Feb 16, 4 PM $ 0.00585
-2.35%
$ 667,865 $ 717,087
Feb 16, 3 PM $ 0.00599
+2.46%
$ 683,829 $ 718,300
Feb 16, 2 PM $ 0.00584
-1.02%
$ 666,686 $ 719,007
Feb 16, 1 PM $ 0.0059
-11.82%
$ 673,559 $ 718,278
Feb 16, 12 PM $ 0.00669
-4.53%
$ 763,824 $ 717,546
Feb 16, 11 AM $ 0.00701
+1.32%
$ 799,648 $ 717,415
Feb 16, 10 AM $ 0.00692
+9.44%
$ 789,613 $ 716,677
Feb 16, 9 AM $ 0.00631
-0.06%
$ 720,387 $ 717,626
Feb 16, 8 AM $ 0.00628
+2.15%
$ 716,889 $ 724,021
Feb 16, 7 AM $ 0.00615
-1.25%
$ 701,676 $ 724,853
Feb 16, 6 AM $ 0.00622
-5.81%
$ 710,566 $ 724,113
Feb 16, 5 AM $ 0.00661
-6.76%
$ 754,439 $ 723,797
Feb 16, 4 AM $ 0.00708
+0.16%
$ 808,000 $ 730,854
Feb 16, 3 AM $ 0.00707
+0.51%
$ 806,603 $ 731,573
Feb 16, 2 AM $ 0.00703
-1.64%
$ 802,324 $ 732,657
Feb 16, 1 AM $ 0.00715
-6.08%
$ 815,918 $ 731,778
Feb 16, 12 AM $ 0.00761
+2.32%
$ 868,764 $ 732,971
Feb 15, 11 PM $ 0.00744
-0.38%
$ 849,029 $ 733,630
Feb 15, 10 PM $ 0.00747
-2.38%
$ 852,451 $ 732,859
Feb 15, 9 PM $ 0.00765
-1.64%
$ 873,210 $ 736,899
Feb 15, 8 PM $ 0.00777
+2.35%
$ 887,632 $ 737,079
Feb 15, 7 PM $ 0.0076
-0.46%
$ 867,198 $ 737,743
Feb 15, 6 PM $ 0.00763
-18.12%
$ 851,674 $ 74,355
Feb 15, 5 PM $ 0.00932
-1.21%
$ 1.06 million $ 745,563
Feb 15, 4 PM $ 0.00943
+4.52%
$ 1.08 million $ 755,694
Feb 15, 3 PM $ 0.00903
+0.58%
$ 1.03 million $ 768,914