Semantic Layer Historical Data

42 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.047
+0.16%
$ 5.37 million $ 856,420
Jan 7, 10 AM $ 0.047
+1.54%
$ 5.36 million $ 858,628
Jan 7, 9 AM $ 0.0463
-0.53%
$ 5.28 million $ 863,036
Jan 7, 8 AM $ 0.0465
-0.40%
$ 5.31 million $ 857,081
Jan 7, 7 AM $ 0.0467
+0.49%
$ 5.33 million $ 858,649
Jan 7, 6 AM $ 0.0465
-0.22%
$ 5.31 million $ 866,125
Jan 7, 5 AM $ 0.0466
+0.20%
$ 5.32 million $ 867,912
Jan 7, 4 AM $ 0.0465
+0.04%
$ 5.31 million $ 878,846
Jan 7, 3 AM $ 0.0465
+0.12%
$ 5.3 million $ 892,254
Jan 7, 2 AM $ 0.0464
-0.13%
$ 5.3 million $ 899,338
Jan 7, 1 AM $ 0.0465
+0.47%
$ 5.3 million $ 902,379
Jan 7, 12 AM $ 0.0463
-1.15%
$ 5.28 million $ 903,086
Jan 6, 11 PM $ 0.0468
-0.01%
$ 5.34 million $ 902,617
Jan 6, 10 PM $ 0.0468
-0.16%
$ 5.34 million $ 910,663
Jan 6, 9 PM $ 0.0469
+0.66%
$ 5.35 million $ 910,430
Jan 6, 8 PM $ 0.0466
+0.37%
$ 5.32 million $ 908,263
Jan 6, 7 PM $ 0.0464
+0.16%
$ 5.3 million $ 913,741
Jan 6, 6 PM $ 0.0463
+1.61%
$ 5.29 million $ 915,458
Jan 6, 5 PM $ 0.0456
-1.65%
$ 5.21 million $ 918,020
Jan 6, 4 PM $ 0.0464
-1.18%
$ 5.29 million $ 921,124
Jan 6, 3 PM $ 0.0469
-0.02%
$ 5.36 million $ 944,396
Jan 6, 2 PM $ 0.0469
-1.91%
$ 5.36 million $ 943,386
Jan 6, 1 PM $ 0.0479
+1.29%
$ 5.46 million $ 934,992
Jan 6, 12 PM $ 0.0472
-0.36%
$ 5.39 million $ 925,572
Jan 6, 11 AM $ 0.0474
-0.38%
$ 5.41 million $ 923,488
Jan 6, 10 AM $ 0.0476
+1.17%
$ 5.43 million $ 921,513
Jan 6, 9 AM $ 0.047
+0.69%
$ 5.37 million $ 920,904
Jan 6, 8 AM $ 0.0467
-0.04%
$ 5.33 million $ 923,327
Jan 6, 7 AM $ 0.0467
-2.47%
$ 5.34 million $ 923,265
Jan 6, 6 AM $ 0.0479
+0.10%
$ 5.47 million $ 917,662
Jan 6, 5 AM $ 0.0479
+0.03%
$ 5.47 million $ 915,929
Jan 6, 4 AM $ 0.0478
+1.45%
$ 5.46 million $ 905,092
Jan 6, 3 AM $ 0.0472
-1.04%
$ 5.38 million $ 897,057
Jan 6, 2 AM $ 0.0477
+2.59%
$ 5.44 million $ 898,499
Jan 6, 1 AM $ 0.0465
+0.23%
$ 5.3 million $ 897,952
Jan 6, 12 AM $ 0.0463
+0.21%
$ 5.29 million $ 897,788
Jan 5, 11 PM $ 0.0463
-0.70%
$ 5.28 million $ 899,430
Jan 5, 10 PM $ 0.0466
+0.23%
$ 5.32 million $ 890,685
Jan 5, 9 PM $ 0.0465
+0.16%
$ 5.31 million $ 891,225
Jan 5, 8 PM $ 0.0464
+0.06%
$ 5.3 million $ 889,551
Jan 5, 7 PM $ 0.0464
-1.43%
$ 5.29 million $ 888,107
Jan 5, 6 PM $ 0.047
-1.44%
$ 5.37 million $ 908,842
Jan 5, 5 PM $ 0.0478
-0.02%
$ 5.45 million $ 932,500
Jan 5, 4 PM $ 0.0478
+4.02%
$ 5.45 million $ 965,458
Jan 5, 3 PM $ 0.0459
+2.22%
$ 5.24 million $ 949,039
Jan 5, 2 PM $ 0.0448
-0.15%
$ 5.12 million $ 945,417
Jan 5, 1 PM $ 0.0449
+0.18%
$ 5.13 million $ 951,495
Jan 5, 12 PM $ 0.0448
+0.38%
$ 5.12 million $ 952,803
Jan 5, 11 AM $ 0.0447
+0.00%
$ 5.1 million $ 951,814
Jan 5, 10 AM $ 0.0447
-1.14%
$ 5.1 million $ 952,249