Semantic Layer Historical Data

42 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0421
+0.53%
$ 4.8 million $ 944,954
Dec 21, 4 AM $ 0.0418
-0.44%
$ 4.78 million $ 953,311
Dec 21, 3 AM $ 0.042
-0.08%
$ 4.8 million $ 950,128
Dec 21, 2 AM $ 0.0421
-0.41%
$ 4.81 million $ 945,202
Dec 21, 1 AM $ 0.0423
+5.34%
$ 4.83 million $ 943,632
Dec 21, 12 AM $ 0.0401
+2.41%
$ 4.58 million $ 928,255
Dec 20, 11 PM $ 0.0391
-0.21%
$ 4.47 million $ 930,867
Dec 20, 10 PM $ 0.0392
+0.33%
$ 4.48 million $ 945,517
Dec 20, 9 PM $ 0.0391
-0.64%
$ 4.46 million $ 961,118
Dec 20, 8 PM $ 0.0393
-0.28%
$ 4.49 million $ 972,165
Dec 20, 7 PM $ 0.0394
+0.04%
$ 4.5 million $ 973,542
Dec 20, 6 PM $ 0.0394
-0.82%
$ 4.5 million $ 985,942
Dec 20, 5 PM $ 0.0398
+2.88%
$ 4.54 million $ 989,176
Dec 20, 4 PM $ 0.0386
+0.01%
$ 4.41 million $ 993,931
Dec 20, 3 PM $ 0.0386
-2.30%
$ 4.41 million $ 997,154
Dec 20, 2 PM $ 0.0396
+2.09%
$ 4.52 million $ 998,362
Dec 20, 1 PM $ 0.0387
-2.74%
$ 4.42 million $ 999,585
Dec 20, 12 PM $ 0.0398
+1.07%
$ 4.55 million $ 998,637
Dec 20, 11 AM $ 0.0394
-0.14%
$ 4.5 million $ 989,007
Dec 20, 10 AM $ 0.0395
-0.91%
$ 4.51 million $ 983,062
Dec 20, 9 AM $ 0.0398
+1.80%
$ 4.55 million $ 981,296
Dec 20, 8 AM $ 0.0391
+1.52%
$ 4.47 million $ 973,916
Dec 20, 7 AM $ 0.0385
+0.22%
$ 4.4 million $ 973,239
Dec 20, 6 AM $ 0.0384
-0.37%
$ 4.39 million $ 969,357
Dec 20, 5 AM $ 0.0386
+0.01%
$ 4.41 million $ 966,056
Dec 20, 4 AM $ 0.0386
+0.16%
$ 4.4 million $ 954,666
Dec 20, 3 AM $ 0.0385
-0.80%
$ 4.4 million $ 951,817
Dec 20, 2 AM $ 0.0388
+0.27%
$ 4.43 million $ 952,915
Dec 20, 1 AM $ 0.0387
+1.23%
$ 4.42 million $ 946,574
Dec 20, 12 AM $ 0.0383
-4.07%
$ 4.37 million $ 934,079
Dec 19, 11 PM $ 0.0399
+1.33%
$ 4.55 million $ 925,906
Dec 19, 10 PM $ 0.0394
+1.08%
$ 4.49 million $ 906,685
Dec 19, 9 PM $ 0.039
+2.10%
$ 4.45 million $ 893,043
Dec 19, 8 PM $ 0.0381
+0.90%
$ 4.35 million $ 882,561
Dec 19, 7 PM $ 0.0378
+1.05%
$ 4.32 million $ 880,252
Dec 19, 6 PM $ 0.0374
+1.47%
$ 4.27 million $ 882,908
Dec 19, 5 PM $ 0.0369
+2.31%
$ 4.21 million $ 875,731
Dec 19, 4 PM $ 0.036
+0.23%
$ 4.11 million $ 863,868
Dec 19, 3 PM $ 0.0359
+0.02%
$ 4.1 million $ 858,667
Dec 19, 2 PM $ 0.0359
+1.22%
$ 4.1 million $ 857,415
Dec 19, 1 PM $ 0.0355
+1.96%
$ 4.05 million $ 858,598
Dec 19, 12 PM $ 0.0348
-0.61%
$ 3.98 million $ 857,915
Dec 19, 11 AM $ 0.035
+0.15%
$ 4 million $ 860,953
Dec 19, 10 AM $ 0.035
-0.63%
$ 4 million $ 871,467
Dec 19, 9 AM $ 0.0352
-1.41%
$ 4.02 million $ 871,277
Dec 19, 8 AM $ 0.0357
-0.03%
$ 4.08 million $ 873,957
Dec 19, 7 AM $ 0.0357
+0.56%
$ 4.08 million $ 871,559
Dec 19, 6 AM $ 0.0355
-0.21%
$ 4.06 million $ 874,438
Dec 19, 5 AM $ 0.0356
-0.41%
$ 4.07 million $ 884,266
Dec 19, 4 AM $ 0.0358
-1.27%
$ 4.08 million $ 892,366