Semantic Layer Historical Data

42 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00163
+0.30%
$ 185,738 $ 550,516
Feb 12, 11 PM $ 0.00162
-0.71%
$ 185,185 $ 526,825
Feb 12, 10 PM $ 0.00163
-0.95%
$ 186,504 $ 500,725
Feb 12, 9 PM $ 0.00165
+1.76%
$ 188,213 $ 475,126
Feb 12, 8 PM $ 0.00162
-0.17%
$ 185,025 $ 456,700
Feb 12, 7 PM $ 0.00162
-0.04%
$ 185,290 $ 445,720
Feb 12, 6 PM $ 0.00162
+1.04%
$ 185,409 $ 420,515
Feb 12, 5 PM $ 0.00161
+0.12%
$ 183,447 $ 396,749
Feb 12, 4 PM $ 0.00161
+1.04%
$ 183,278 $ 387,077
Feb 12, 3 PM $ 0.00159
-4.37%
$ 181,103 $ 363,731
Feb 12, 2 PM $ 0.00166
+0.29%
$ 189,612 $ 345,922
Feb 12, 1 PM $ 0.00166
-0.30%
$ 189,129 $ 321,871
Feb 12, 12 PM $ 0.00166
+0.36%
$ 189,670 $ 295,254
Feb 12, 11 AM $ 0.00166
+0.07%
$ 188,999 $ 274,514
Feb 12, 10 AM $ 0.00165
-2.58%
$ 188,871 $ 248,446
Feb 12, 9 AM $ 0.0017
-0.14%
$ 193,954 $ 235,079
Feb 12, 8 AM $ 0.0017
-0.08%
$ 194,088 $ 213,875
Feb 12, 7 AM $ 0.0017
+1.35%
$ 194,551 $ 212,350
Feb 12, 6 AM $ 0.00168
-0.85%
$ 191,995 $ 217,943
Feb 12, 5 AM $ 0.0017
+0.09%
$ 193,619 $ 227,702
Feb 12, 4 AM $ 0.00169
+0.44%
$ 193,439 $ 231,535
Feb 12, 1 AM $ 0.0019
+1.74%
$ 216,917 $ 147,735
Feb 12, 12 AM $ 0.00187
+16.69%
$ 213,174 $ 249,299
Feb 11, 11 PM $ 0.0016
-11.60%
$ 182,680 $ 183,904
Feb 11, 10 PM $ 0.00181
+0.71%
$ 207,019 $ 88,471
Feb 11, 9 PM $ 0.0018
-0.75%
$ 205,293 $ 306,561
Feb 11, 8 PM $ 0.00181
-4.13%
$ 206,772 $ 318,780
Feb 11, 7 PM $ 0.00189
+0.30%
$ 215,759 $ 326,257
Feb 11, 6 PM $ 0.00188
+5.19%
$ 215,104 $ 342,919
Feb 11, 5 PM $ 0.00179
-0.80%
$ 204,488 $ 351,100
Feb 11, 4 PM $ 0.00181
+0.48%
$ 206,472 $ 340,091
Feb 11, 3 PM $ 0.0018
-4.78%
$ 205,479 $ 340,564
Feb 11, 2 PM $ 0.00189
-0.88%
$ 215,795 $ 357,060
Feb 11, 1 PM $ 0.00191
-3.45%
$ 217,946 $ 362,530
Feb 11, 12 PM $ 0.00198
-1.13%
$ 225,762 $ 368,746
Feb 11, 11 AM $ 0.002
+0.43%
$ 228,333 $ 279,785
Feb 11, 10 AM $ 0.00199
-0.25%
$ 227,723 $ 376,795
Feb 11, 9 AM $ 0.002
-2.90%
$ 228,191 $ 367,685
Feb 11, 8 AM $ 0.00205
-2.14%
$ 231,603 $ 88,371
Feb 11, 7 AM $ 0.0021
-4.26%
$ 239,599 $ 356,943
Feb 11, 6 AM $ 0.00219
-4.17%
$ 250,264 $ 358,550
Feb 11, 5 AM $ 0.00229
-8.58%
$ 260,961 $ 369,750
Feb 11, 4 AM $ 0.0025
-3.65%
$ 285,468 $ 370,491
Feb 11, 3 AM $ 0.0026
+0.21%
$ 296,309 $ 391,409
Feb 11, 2 AM $ 0.00259
-0.26%
$ 295,827 $ 395,736
Feb 11, 1 AM $ 0.0026
-0.01%
$ 296,620 $ 407,102
Feb 11, 12 AM $ 0.0026
+0.00%
$ 296,670 $ 399,751
Feb 10, 11 PM $ 0.0026
+0.01%
$ 296,671 $ 398,509
Feb 10, 10 PM $ 0.0026
-0.38%
$ 296,644 $ 391,200
Feb 10, 9 PM $ 0.00261
+0.34%
$ 297,929 $ 391,552