Semantic Layer Historical Data

42 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0432
-0.09%
$ 4.93 million $ 885,068
Jan 1, 6 AM $ 0.0432
+0.50%
$ 4.93 million $ 885,309
Jan 1, 5 AM $ 0.043
-0.12%
$ 4.91 million $ 886,178
Jan 1, 4 AM $ 0.0431
+0.77%
$ 4.92 million $ 892,354
Jan 1, 3 AM $ 0.0427
+0.54%
$ 4.88 million $ 891,444
Jan 1, 2 AM $ 0.0425
-1.65%
$ 4.85 million $ 890,774
Jan 1, 1 AM $ 0.0432
+1.12%
$ 4.93 million $ 888,371
Jan 1, 12 AM $ 0.0427
-2.72%
$ 4.88 million $ 891,037
Dec 31, 11 PM $ 0.044
+1.17%
$ 5.02 million $ 885,242
Dec 31, 10 PM $ 0.0434
+2.63%
$ 4.96 million $ 883,024
Dec 31, 9 PM $ 0.0423
+0.44%
$ 4.83 million $ 880,643
Dec 31, 8 PM $ 0.0421
-0.66%
$ 4.81 million $ 876,071
Dec 31, 7 PM $ 0.0424
+1.26%
$ 4.84 million $ 879,827
Dec 31, 6 PM $ 0.0419
+0.10%
$ 4.78 million $ 864,647
Dec 31, 5 PM $ 0.0418
-0.73%
$ 4.78 million $ 865,098
Dec 31, 4 PM $ 0.0422
+0.06%
$ 4.81 million $ 863,827
Dec 31, 3 PM $ 0.0421
-0.62%
$ 4.81 million $ 861,144
Dec 31, 2 PM $ 0.0424
+1.08%
$ 4.84 million $ 860,417
Dec 31, 1 PM $ 0.0419
-0.45%
$ 4.79 million $ 861,025
Dec 31, 12 PM $ 0.0421
-0.71%
$ 4.81 million $ 867,958
Dec 31, 11 AM $ 0.0424
+1.77%
$ 4.84 million $ 872,125
Dec 31, 10 AM $ 0.0417
-2.50%
$ 4.76 million $ 872,254
Dec 31, 9 AM $ 0.0427
-0.61%
$ 4.88 million $ 862,261
Dec 31, 8 AM $ 0.043
+0.76%
$ 4.91 million $ 861,076
Dec 31, 7 AM $ 0.0427
-0.16%
$ 4.87 million $ 858,801
Dec 31, 6 AM $ 0.0428
-0.21%
$ 4.88 million $ 861,971
Dec 31, 5 AM $ 0.0429
-0.67%
$ 4.89 million $ 873,571
Dec 31, 4 AM $ 0.0431
+0.35%
$ 4.93 million $ 871,285
Dec 31, 3 AM $ 0.043
+0.22%
$ 4.91 million $ 873,835
Dec 31, 2 AM $ 0.0429
+0.44%
$ 4.9 million $ 874,861
Dec 31, 1 AM $ 0.0427
+0.00%
$ 4.88 million $ 876,527
Dec 31, 12 AM $ 0.0427
-1.15%
$ 4.88 million $ 876,413
Dec 30, 11 PM $ 0.0432
+1.11%
$ 4.93 million $ 878,434
Dec 30, 10 PM $ 0.0428
-0.62%
$ 4.88 million $ 878,648
Dec 30, 9 PM $ 0.043
-0.74%
$ 4.91 million $ 879,047
Dec 30, 8 PM $ 0.0433
+0.96%
$ 4.95 million $ 877,929
Dec 30, 7 PM $ 0.0429
+0.38%
$ 4.9 million $ 872,418
Dec 30, 6 PM $ 0.0428
-0.63%
$ 4.88 million $ 866,754
Dec 30, 5 PM $ 0.043
+0.95%
$ 4.91 million $ 864,974
Dec 30, 4 PM $ 0.0426
+0.20%
$ 4.87 million $ 858,976
Dec 30, 3 PM $ 0.0425
+0.53%
$ 4.86 million $ 859,403
Dec 30, 2 PM $ 0.0423
-1.82%
$ 4.83 million $ 867,878
Dec 30, 1 PM $ 0.0431
+0.48%
$ 4.92 million $ 865,321
Dec 30, 12 PM $ 0.0428
-0.75%
$ 4.89 million $ 858,258
Dec 30, 11 AM $ 0.0432
+0.21%
$ 4.93 million $ 861,536
Dec 30, 10 AM $ 0.0431
+0.77%
$ 4.92 million $ 861,305
Dec 30, 9 AM $ 0.0427
+2.16%
$ 4.88 million $ 862,237
Dec 30, 8 AM $ 0.0419
+0.08%
$ 4.79 million $ 861,247
Dec 30, 7 AM $ 0.0419
+0.18%
$ 4.78 million $ 863,614
Dec 30, 6 AM $ 0.0418
+0.57%
$ 4.77 million $ 865,316