Semantic Layer Historical Data

42 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0515
+0.28%
$ 5.88 million $ 1.27 million
Dec 12, 8 PM $ 0.0513
+0.19%
$ 5.86 million $ 1.27 million
Dec 12, 7 PM $ 0.0512
-2.05%
$ 5.85 million $ 1.27 million
Dec 12, 6 PM $ 0.0523
+0.50%
$ 5.97 million $ 1.27 million
Dec 12, 5 PM $ 0.0521
-0.63%
$ 5.94 million $ 1.27 million
Dec 12, 4 PM $ 0.0524
-1.96%
$ 5.98 million $ 1.29 million
Dec 12, 3 PM $ 0.0534
-6.05%
$ 6.1 million $ 1.3 million
Dec 12, 2 PM $ 0.0569
-1.38%
$ 6.51 million $ 1.3 million
Dec 12, 1 PM $ 0.0577
+0.82%
$ 6.58 million $ 1.34 million
Dec 12, 12 PM $ 0.0572
-3.02%
$ 6.53 million $ 1.32 million
Dec 12, 11 AM $ 0.059
+2.65%
$ 6.74 million $ 1.3 million
Dec 12, 10 AM $ 0.0575
+3.52%
$ 6.56 million $ 1.29 million
Dec 12, 9 AM $ 0.0556
-1.80%
$ 6.34 million $ 1.29 million
Dec 12, 8 AM $ 0.0567
-0.92%
$ 6.47 million $ 1.29 million
Dec 12, 7 AM $ 0.057
+1.45%
$ 6.51 million $ 1.32 million
Dec 12, 6 AM $ 0.0562
-2.24%
$ 6.42 million $ 1.31 million
Dec 12, 5 AM $ 0.0575
-0.75%
$ 6.56 million $ 1.28 million
Dec 12, 4 AM $ 0.0579
+4.89%
$ 6.61 million $ 1.24 million
Dec 12, 3 AM $ 0.0552
-4.29%
$ 6.31 million $ 1.2 million
Dec 12, 2 AM $ 0.0576
+0.29%
$ 6.58 million $ 1.13 million
Dec 12, 1 AM $ 0.0576
+11.61%
$ 6.58 million $ 1.08 million
Dec 12, 12 AM $ 0.0516
+1.46%
$ 5.89 million $ 1.03 million
Dec 11, 11 PM $ 0.0508
+0.64%
$ 5.8 million $ 1.03 million
Dec 11, 10 PM $ 0.0505
+1.19%
$ 5.77 million $ 1.02 million
Dec 11, 9 PM $ 0.0499
+0.01%
$ 5.7 million $ 1.02 million
Dec 11, 8 PM $ 0.05
+0.00%
$ 5.7 million $ 1.02 million
Dec 11, 7 PM $ 0.05
-0.47%
$ 5.7 million $ 1.03 million
Dec 11, 6 PM $ 0.0502
-1.85%
$ 5.73 million $ 1.05 million
Dec 11, 5 PM $ 0.0511
+1.00%
$ 5.84 million $ 1.05 million
Dec 11, 4 PM $ 0.0507
+2.11%
$ 5.79 million $ 1.04 million
Dec 11, 3 PM $ 0.0496
-0.95%
$ 5.66 million $ 1.04 million
Dec 11, 2 PM $ 0.0501
+0.16%
$ 5.72 million $ 1.03 million
Dec 11, 1 PM $ 0.05
+0.23%
$ 5.71 million $ 998,841
Dec 11, 12 PM $ 0.0499
-0.20%
$ 5.7 million $ 1.02 million
Dec 11, 11 AM $ 0.05
+0.88%
$ 5.71 million $ 1.02 million
Dec 11, 10 AM $ 0.0496
-1.45%
$ 5.66 million $ 1.02 million
Dec 11, 9 AM $ 0.0503
+2.38%
$ 5.74 million $ 1.02 million
Dec 11, 8 AM $ 0.0492
+1.27%
$ 5.62 million $ 1.02 million
Dec 11, 7 AM $ 0.0486
-1.46%
$ 5.55 million $ 1.01 million
Dec 11, 6 AM $ 0.0493
+1.56%
$ 5.63 million $ 1.01 million
Dec 11, 5 AM $ 0.0485
-0.18%
$ 5.54 million $ 1.01 million
Dec 11, 4 AM $ 0.0486
+2.54%
$ 5.55 million $ 1.01 million
Dec 11, 3 AM $ 0.0474
+0.31%
$ 5.41 million $ 1.02 million
Dec 11, 2 AM $ 0.0473
-1.30%
$ 5.4 million $ 1.02 million
Dec 11, 1 AM $ 0.0479
+0.80%
$ 5.47 million $ 1.02 million
Dec 11, 12 AM $ 0.0475
-1.35%
$ 5.43 million $ 1.02 million
Dec 10, 11 PM $ 0.0482
-0.54%
$ 5.5 million $ 1.02 million
Dec 10, 10 PM $ 0.0484
-0.88%
$ 5.53 million $ 1.02 million
Dec 10, 9 PM $ 0.0489
-0.20%
$ 5.58 million $ 1.02 million
Dec 10, 8 PM $ 0.049
-0.83%
$ 5.59 million $ 1.02 million