Semantic Layer Historical Data

42 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00197
+0.00%
$ 224,908 $ 48
Feb 6, 10 AM $ 0.00197
+0.00%
$ 224,908 $ 48
Feb 6, 9 AM $ 0.00197
+0.00%
$ 224,908 $ 65
Feb 6, 8 AM $ 0.00197
+0.00%
$ 224,908 $ 65
Feb 6, 7 AM $ 0.00197
+0.00%
$ 224,908 $ 65
Feb 6, 6 AM $ 0.00197
+0.00%
$ 224,908 $ 65
Feb 6, 5 AM $ 0.00197
+1.76%
$ 224,908 $ 65
Feb 6, 4 AM $ 0.00194
-0.78%
$ 221,011 $ 65
Feb 6, 3 AM $ 0.00195
+19.88%
$ 222,739 $ 57
Feb 6, 2 AM $ 0.00163
-0.01%
$ 185,835 $ 187,742
Feb 6, 1 AM $ 0.00163
+0.95%
$ 185,859 $ 188,492
Feb 6, 12 AM $ 0.00161
-9.19%
$ 183,476 $ 188,695
Feb 5, 11 PM $ 0.00177
-2.17%
$ 202,048 $ 195,715
Feb 5, 10 PM $ 0.0018
+0.59%
$ 206,047 $ 186,034
Feb 5, 9 PM $ 0.00179
-2.46%
$ 204,840 $ 182,196
Feb 5, 8 PM $ 0.00184
-0.65%
$ 209,930 $ 179,044
Feb 5, 7 PM $ 0.00185
-0.23%
$ 211,295 $ 180,701
Feb 5, 6 PM $ 0.00186
+0.52%
$ 212,300 $ 189,315
Feb 5, 5 PM $ 0.00185
+0.06%
$ 211,142 $ 203,445
Feb 5, 4 PM $ 0.00184
-2.84%
$ 210,469 $ 208,991
Feb 5, 3 PM $ 0.0019
-5.18%
$ 216,514 $ 215,468
Feb 5, 2 PM $ 0.002
-0.39%
$ 228,161 $ 205,695
Feb 5, 1 PM $ 0.00201
+0.61%
$ 228,978 $ 203,786
Feb 5, 12 PM $ 0.00199
-0.82%
$ 227,573 $ 200,211
Feb 5, 11 AM $ 0.00201
-1.40%
$ 229,349 $ 205,122
Feb 5, 10 AM $ 0.00204
-10.16%
$ 232,666 $ 215,791
Feb 5, 9 AM $ 0.00227
-3.74%
$ 258,583 $ 206,864
Feb 5, 8 AM $ 0.00236
-0.27%
$ 268,928 $ 213,753
Feb 5, 7 AM $ 0.00236
+0.05%
$ 269,697 $ 218,029
Feb 5, 6 AM $ 0.00236
+3.56%
$ 269,506 $ 242,095
Feb 5, 5 AM $ 0.00228
-4.33%
$ 260,363 $ 245,532
Feb 5, 4 AM $ 0.00238
-0.56%
$ 271,888 $ 234,319
Feb 5, 3 AM $ 0.0024
-3.86%
$ 273,384 $ 238,669
Feb 5, 2 AM $ 0.00249
+0.00%
$ 284,487 $ 233,799
Feb 5, 1 AM $ 0.00249
-0.18%
$ 284,079 $ 248,822
Feb 5, 12 AM $ 0.00249
+7.18%
$ 284,315 $ 253,700
Feb 4, 11 PM $ 0.00232
-5.70%
$ 265,716 $ 266,285
Feb 4, 10 PM $ 0.00246
+2.16%
$ 281,290 $ 282,103
Feb 4, 9 PM $ 0.00241
-0.50%
$ 276,074 $ 298,719
Feb 4, 8 PM $ 0.00242
-3.80%
$ 276,376 $ 298,711
Feb 4, 7 PM $ 0.00251
+0.06%
$ 287,099 $ 299,771
Feb 4, 6 PM $ 0.00251
+0.71%
$ 286,491 $ 297,649
Feb 4, 5 PM $ 0.00249
-0.89%
$ 285,541 $ 288,037
Feb 4, 4 PM $ 0.00251
-2.56%
$ 286,146 $ 282,820
Feb 4, 3 PM $ 0.0026
+1.38%
$ 296,626 $ 275,030
Feb 4, 2 PM $ 0.00255
-1.10%
$ 291,694 $ 269,635
Feb 4, 1 PM $ 0.00259
-2.83%
$ 295,146 $ 275,658
Feb 4, 12 PM $ 0.00267
+1.74%
$ 305,011 $ 273,205
Feb 4, 11 AM $ 0.00261
+3.75%
$ 298,351 $ 272,771
Feb 4, 10 AM $ 0.00252
+0.73%
$ 287,568 $ 260,065