Semantic Layer Historical Data

42 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0435
+0.57%
$ 4.97 million $ 915,392
Dec 28, 5 AM $ 0.0433
-1.47%
$ 4.94 million $ 918,272
Dec 28, 4 AM $ 0.0439
+0.32%
$ 5.01 million $ 919,149
Dec 28, 3 AM $ 0.0438
-0.87%
$ 5 million $ 919,645
Dec 28, 2 AM $ 0.0441
+1.46%
$ 5.04 million $ 917,904
Dec 28, 1 AM $ 0.0435
-0.34%
$ 4.97 million $ 914,635
Dec 28, 12 AM $ 0.0437
-0.93%
$ 4.99 million $ 917,398
Dec 27, 11 PM $ 0.0441
+1.37%
$ 5.03 million $ 911,534
Dec 27, 10 PM $ 0.0435
-0.41%
$ 4.96 million $ 911,533
Dec 27, 9 PM $ 0.0437
-0.45%
$ 4.98 million $ 895,052
Dec 27, 8 PM $ 0.0439
-0.96%
$ 5.01 million $ 892,938
Dec 27, 7 PM $ 0.0443
+0.68%
$ 5.06 million $ 889,456
Dec 27, 6 PM $ 0.044
-0.14%
$ 5.02 million $ 886,057
Dec 27, 5 PM $ 0.044
+0.67%
$ 5.02 million $ 885,373
Dec 27, 4 PM $ 0.0437
-0.51%
$ 4.99 million $ 871,192
Dec 27, 3 PM $ 0.0439
-0.32%
$ 5.02 million $ 860,335
Dec 27, 2 PM $ 0.0441
+3.77%
$ 5.03 million $ 845,673
Dec 27, 1 PM $ 0.0425
-4.40%
$ 4.85 million $ 839,832
Dec 27, 12 PM $ 0.0444
+1.20%
$ 5.07 million $ 837,730
Dec 27, 11 AM $ 0.0439
-0.15%
$ 5.01 million $ 835,585
Dec 27, 10 AM $ 0.0439
+0.01%
$ 5.02 million $ 843,930
Dec 27, 9 AM $ 0.0439
-0.48%
$ 5.01 million $ 847,667
Dec 27, 8 AM $ 0.0441
+4.38%
$ 5.04 million $ 838,145
Dec 27, 7 AM $ 0.0423
-0.40%
$ 4.83 million $ 827,035
Dec 27, 6 AM $ 0.0424
+0.24%
$ 4.84 million $ 828,867
Dec 27, 5 AM $ 0.0423
-0.35%
$ 4.83 million $ 824,589
Dec 27, 4 AM $ 0.0425
+0.84%
$ 4.85 million $ 821,564
Dec 27, 3 AM $ 0.0421
+0.17%
$ 4.81 million $ 820,916
Dec 27, 2 AM $ 0.0421
-1.06%
$ 4.8 million $ 821,732
Dec 27, 1 AM $ 0.0425
+0.54%
$ 4.85 million $ 827,641
Dec 27, 12 AM $ 0.0423
-0.15%
$ 4.83 million $ 823,494
Dec 26, 11 PM $ 0.0423
+0.89%
$ 4.83 million $ 827,611
Dec 26, 10 PM $ 0.042
-0.80%
$ 4.79 million $ 829,319
Dec 26, 9 PM $ 0.0423
+0.46%
$ 4.83 million $ 831,385
Dec 26, 8 PM $ 0.0421
+0.20%
$ 4.81 million $ 829,965
Dec 26, 7 PM $ 0.042
+0.43%
$ 4.8 million $ 827,266
Dec 26, 6 PM $ 0.0418
-1.07%
$ 4.78 million $ 827,681
Dec 26, 5 PM $ 0.0423
-0.15%
$ 4.83 million $ 826,702
Dec 26, 4 PM $ 0.0424
-0.50%
$ 4.84 million $ 831,968
Dec 26, 3 PM $ 0.0426
+1.81%
$ 4.86 million $ 832,974
Dec 26, 2 PM $ 0.0418
-0.18%
$ 4.78 million $ 832,588
Dec 26, 1 PM $ 0.0419
-0.79%
$ 4.79 million $ 832,476
Dec 26, 12 PM $ 0.0423
+0.27%
$ 4.82 million $ 825,814
Dec 26, 11 AM $ 0.0421
-0.74%
$ 4.81 million $ 829,762
Dec 26, 10 AM $ 0.0424
+0.89%
$ 4.84 million $ 821,569
Dec 26, 9 AM $ 0.0421
+0.00%
$ 4.8 million $ 820,157
Dec 26, 8 AM $ 0.0421
+1.29%
$ 4.8 million $ 817,588
Dec 26, 7 AM $ 0.0415
-1.15%
$ 4.74 million $ 818,378
Dec 26, 6 AM $ 0.042
+0.25%
$ 4.8 million $ 813,259
Dec 26, 5 AM $ 0.0419
+0.34%
$ 4.78 million $ 813,985