Semantic Layer Historical Data

42 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00241
-10.38%
$ 274,711 $ 231,882
Feb 4, 8 AM $ 0.00268
-16.36%
$ 306,819 $ 261,710
Feb 4, 7 AM $ 0.00356
+21.49%
$ 406,379 $ 256,418
Feb 4, 6 AM $ 0.00293
+12.18%
$ 334,737 $ 235,958
Feb 4, 5 AM $ 0.00261
+0.54%
$ 298,540 $ 230,877
Feb 4, 4 AM $ 0.0026
+0.34%
$ 296,886 $ 230,624
Feb 4, 3 AM $ 0.0026
+0.91%
$ 296,433 $ 223,004
Feb 4, 2 AM $ 0.00257
+10.22%
$ 293,711 $ 222,583
Feb 4, 1 AM $ 0.00232
+0.08%
$ 264,823 $ 215,954
Feb 4, 12 AM $ 0.00232
-3.62%
$ 264,891 $ 235,882
Feb 3, 11 PM $ 0.00241
+0.29%
$ 274,688 $ 231,334
Feb 3, 10 PM $ 0.0024
+3.37%
$ 273,935 $ 231,479
Feb 3, 9 PM $ 0.00232
+0.28%
$ 264,722 $ 215,105
Feb 3, 8 PM $ 0.00231
+3.91%
$ 263,852 $ 226,796
Feb 3, 7 PM $ 0.00222
-3.05%
$ 253,935 $ 239,758
Feb 3, 6 PM $ 0.00229
-3.45%
$ 261,946 $ 255,132
Feb 3, 5 PM $ 0.00238
+3.19%
$ 271,419 $ 270,463
Feb 3, 4 PM $ 0.00231
-4.06%
$ 263,168 $ 278,054
Feb 3, 3 PM $ 0.0024
+0.29%
$ 274,318 $ 287,655
Feb 3, 2 PM $ 0.0024
+0.05%
$ 273,725 $ 294,072
Feb 3, 1 PM $ 0.0024
+4.42%
$ 273,641 $ 306,970
Feb 3, 12 PM $ 0.0023
+3.85%
$ 262,033 $ 309,282
Feb 3, 11 AM $ 0.00221
+1.00%
$ 252,236 $ 303,335
Feb 3, 10 AM $ 0.00219
-0.87%
$ 249,872 $ 310,388
Feb 3, 9 AM $ 0.0022
-3.38%
$ 251,785 $ 314,060
Feb 3, 8 AM $ 0.00229
-4.16%
$ 261,651 $ 289,353
Feb 3, 7 AM $ 0.00239
+0.78%
$ 272,996 $ 322,870
Feb 3, 6 AM $ 0.00237
+2.97%
$ 270,785 $ 323,403
Feb 3, 5 AM $ 0.0023
-0.02%
$ 262,526 $ 324,339
Feb 3, 4 AM $ 0.0023
+0.15%
$ 262,992 $ 325,740
Feb 3, 3 AM $ 0.0023
+0.69%
$ 262,613 $ 339,400
Feb 3, 2 AM $ 0.00228
-0.61%
$ 260,615 $ 345,039
Feb 3, 1 AM $ 0.0023
-0.40%
$ 262,108 $ 340,650
Feb 3, 12 AM $ 0.00231
-0.02%
$ 263,268 $ 322,498
Feb 2, 11 PM $ 0.00231
-1.03%
$ 263,109 $ 313,195
Feb 2, 10 PM $ 0.00233
-3.66%
$ 264,611 $ 303,593
Feb 2, 9 PM $ 0.00241
+1.06%
$ 275,504 $ 318,867
Feb 2, 8 PM $ 0.0024
-4.12%
$ 273,755 $ 330,780
Feb 2, 7 PM $ 0.0025
+0.13%
$ 285,608 $ 318,627
Feb 2, 6 PM $ 0.0025
-0.12%
$ 285,128 $ 318,661
Feb 2, 5 PM $ 0.0025
-3.51%
$ 285,582 $ 318,080
Feb 2, 4 PM $ 0.0026
-2.04%
$ 296,604 $ 321,011
Feb 2, 3 PM $ 0.00265
+9.23%
$ 303,009 $ 318,483
Feb 2, 2 PM $ 0.00243
-7.07%
$ 277,087 $ 325,586
Feb 2, 1 PM $ 0.00262
+0.61%
$ 298,653 $ 329,106
Feb 2, 12 PM $ 0.0028
-2.91%
$ 319,662 $ 240,618
Feb 2, 11 AM $ 0.00288
+10.38%
$ 329,103 $ 345,677
Feb 2, 10 AM $ 0.00261
+3.25%
$ 298,009 $ 353,754
Feb 2, 9 AM $ 0.00253
+0.81%
$ 288,400 $ 365,942
Feb 2, 8 AM $ 0.00251
+0.79%
$ 286,073 $ 373,186