Semantic Layer Historical Data

42 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00251
+0.79%
$ 286,073 $ 373,186
Feb 2, 7 AM $ 0.00249
+4.09%
$ 283,841 $ 388,477
Feb 2, 6 AM $ 0.00239
-0.56%
$ 272,616 $ 405,042
Feb 2, 5 AM $ 0.0024
-0.07%
$ 274,383 $ 416,977
Feb 2, 4 AM $ 0.0024
-4.03%
$ 274,224 $ 435,062
Feb 2, 3 AM $ 0.0025
-7.08%
$ 285,802 $ 436,368
Feb 2, 2 AM $ 0.00269
+3.16%
$ 307,570 $ 453,542
Feb 2, 1 AM $ 0.00261
+0.77%
$ 298,430 $ 457,028
Feb 2, 12 AM $ 0.00259
+0.05%
$ 296,138 $ 466,230
Feb 1, 11 PM $ 0.00259
-3.25%
$ 295,998 $ 469,705
Feb 1, 10 PM $ 0.00264
-14.96%
$ 303,921 $ 84,967
Feb 1, 9 PM $ 0.0031
-0.49%
$ 354,100 $ 456,241
Feb 1, 8 PM $ 0.00312
-2.07%
$ 355,839 $ 447,805
Feb 1, 7 PM $ 0.00318
+2.62%
$ 362,922 $ 457,187
Feb 1, 6 PM $ 0.0031
-0.28%
$ 353,655 $ 451,306
Feb 1, 5 PM $ 0.00311
-2.73%
$ 354,648 $ 455,025
Feb 1, 4 PM $ 0.00319
-0.46%
$ 364,587 $ 459,925
Feb 1, 3 PM $ 0.00321
-5.75%
$ 366,558 $ 471,623
Feb 1, 2 PM $ 0.00341
-0.54%
$ 388,931 $ 469,001
Feb 1, 1 PM $ 0.00343
-4.66%
$ 391,052 $ 468,472
Feb 1, 12 PM $ 0.00359
-2.44%
$ 410,302 $ 472,690
Feb 1, 11 AM $ 0.00368
+2.17%
$ 420,550 $ 470,820
Feb 1, 10 AM $ 0.00361
+0.06%
$ 412,096 $ 474,461
Feb 1, 9 AM $ 0.0036
-2.64%
$ 411,314 $ 474,080
Feb 1, 8 AM $ 0.0037
+0.04%
$ 422,453 $ 476,009
Feb 1, 7 AM $ 0.0037
-2.43%
$ 422,290 $ 474,715
Feb 1, 6 AM $ 0.00379
+2.20%
$ 432,961 $ 468,351
Feb 1, 5 AM $ 0.00371
+0.38%
$ 423,486 $ 463,635
Feb 1, 4 AM $ 0.0037
+2.70%
$ 422,061 $ 520,495
Feb 1, 3 AM $ 0.0036
-0.60%
$ 410,967 $ 522,421
Feb 1, 2 AM $ 0.00362
-4.99%
$ 413,759 $ 524,924
Feb 1, 1 AM $ 0.00382
-6.79%
$ 435,799 $ 540,696
Feb 1, 12 AM $ 0.00409
+13.54%
$ 467,418 $ 549,227
Download