Semantic Layer Historical Data

42 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0483
-0.08%
$ 5.51 million $ 814,432
Dec 6, 2 PM $ 0.0483
+0.62%
$ 5.52 million $ 819,629
Dec 6, 1 PM $ 0.048
-0.65%
$ 5.48 million $ 828,493
Dec 6, 12 PM $ 0.0483
+0.41%
$ 5.52 million $ 834,944
Dec 6, 11 AM $ 0.0481
-0.52%
$ 5.5 million $ 835,121
Dec 6, 10 AM $ 0.0484
+0.70%
$ 5.53 million $ 835,296
Dec 6, 9 AM $ 0.0481
-1.14%
$ 5.49 million $ 838,005
Dec 6, 8 AM $ 0.0486
-0.19%
$ 5.55 million $ 834,643
Dec 6, 7 AM $ 0.0487
+0.59%
$ 5.56 million $ 833,836
Dec 6, 6 AM $ 0.0484
+0.17%
$ 5.53 million $ 834,300
Dec 6, 5 AM $ 0.0483
-1.55%
$ 5.52 million $ 833,767
Dec 6, 4 AM $ 0.0491
+1.10%
$ 5.6 million $ 831,678
Dec 6, 3 AM $ 0.0486
-0.13%
$ 5.54 million $ 835,254
Dec 6, 2 AM $ 0.0486
+1.23%
$ 5.55 million $ 832,263
Dec 6, 1 AM $ 0.048
-0.12%
$ 5.48 million $ 831,799
Dec 6, 12 AM $ 0.0481
-0.31%
$ 5.49 million $ 834,233
Dec 5, 11 PM $ 0.0482
-0.12%
$ 5.51 million $ 833,124
Dec 5, 10 PM $ 0.0483
+1.41%
$ 5.51 million $ 835,376
Dec 5, 9 PM $ 0.0476
+1.26%
$ 5.44 million $ 834,983
Dec 5, 8 PM $ 0.047
-0.75%
$ 5.37 million $ 834,750
Dec 5, 7 PM $ 0.0474
+0.42%
$ 5.41 million $ 833,605
Dec 5, 6 PM $ 0.0472
-0.89%
$ 5.39 million $ 841,510
Dec 5, 5 PM $ 0.0476
+1.08%
$ 5.44 million $ 847,924
Dec 5, 4 PM $ 0.0471
-2.87%
$ 5.38 million $ 848,634
Dec 5, 3 PM $ 0.0485
-1.85%
$ 5.54 million $ 843,078
Dec 5, 2 PM $ 0.0494
+0.35%
$ 5.64 million $ 840,356
Dec 5, 1 PM $ 0.0492
-0.24%
$ 5.61 million $ 831,305
Dec 5, 12 PM $ 0.0493
-0.21%
$ 5.63 million $ 829,011
Dec 5, 11 AM $ 0.0494
-1.05%
$ 5.64 million $ 827,547
Dec 5, 10 AM $ 0.0499
+2.11%
$ 5.7 million $ 827,137
Dec 5, 9 AM $ 0.0489
-3.27%
$ 5.58 million $ 824,745
Dec 5, 8 AM $ 0.0505
-0.27%
$ 5.77 million $ 833,047
Dec 5, 7 AM $ 0.0507
+0.04%
$ 5.79 million $ 843,528
Dec 5, 6 AM $ 0.0506
+2.62%
$ 5.78 million $ 844,216
Dec 5, 5 AM $ 0.0493
+0.23%
$ 5.65 million $ 844,603
Dec 5, 4 AM $ 0.0492
-0.77%
$ 5.63 million $ 848,412
Dec 5, 3 AM $ 0.0496
-1.07%
$ 5.66 million $ 846,060
Dec 5, 2 AM $ 0.0501
+1.25%
$ 5.72 million $ 847,985
Dec 5, 1 AM $ 0.0495
+0.93%
$ 5.65 million $ 850,797
Dec 5, 12 AM $ 0.0491
-0.93%
$ 5.62 million $ 849,204
Dec 4, 11 PM $ 0.0495
-1.57%
$ 5.67 million $ 852,090
Dec 4, 10 PM $ 0.0503
+0.84%
$ 5.74 million $ 850,712
Dec 4, 9 PM $ 0.0499
-0.98%
$ 5.72 million $ 860,548
Dec 4, 8 PM $ 0.0504
+0.71%
$ 5.75 million $ 870,770
Dec 4, 7 PM $ 0.0504
-1.16%
$ 5.75 million $ 1.05 million
Dec 4, 6 PM $ 0.051
-1.74%
$ 5.82 million $ 1.04 million
Dec 4, 5 PM $ 0.0515
+1.16%
$ 5.88 million $ 1.04 million
Dec 4, 4 PM $ 0.0509
+0.05%
$ 5.81 million $ 1.04 million
Dec 4, 3 PM $ 0.0509
+0.85%
$ 5.82 million $ 1.04 million
Dec 4, 2 PM $ 0.0505
-2.56%
$ 5.77 million $ 1.03 million