Semantic Layer Historical Data

42 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0418
+1.31%
$ 4.78 million $ 954,095
Dec 24, 3 AM $ 0.0413
-3.07%
$ 4.71 million $ 956,834
Dec 24, 2 AM $ 0.0426
+1.28%
$ 4.86 million $ 951,706
Dec 24, 1 AM $ 0.0421
-0.20%
$ 4.8 million $ 948,421
Dec 24, 12 AM $ 0.0421
-0.41%
$ 4.81 million $ 946,571
Dec 23, 11 PM $ 0.0423
+0.38%
$ 4.83 million $ 948,819
Dec 23, 10 PM $ 0.0421
+0.27%
$ 4.81 million $ 948,870
Dec 23, 9 PM $ 0.042
-0.24%
$ 4.8 million $ 949,624
Dec 23, 8 PM $ 0.0421
-0.06%
$ 4.81 million $ 947,764
Dec 23, 7 PM $ 0.0422
+0.83%
$ 4.81 million $ 942,658
Dec 23, 6 PM $ 0.0418
+1.00%
$ 4.77 million $ 942,358
Dec 23, 5 PM $ 0.0414
-1.11%
$ 4.72 million $ 938,942
Dec 23, 4 PM $ 0.0418
+1.03%
$ 4.78 million $ 935,336
Dec 23, 3 PM $ 0.0414
-0.22%
$ 4.73 million $ 932,925
Dec 23, 2 PM $ 0.0415
+0.27%
$ 4.74 million $ 931,607
Dec 23, 1 PM $ 0.0414
+0.40%
$ 4.73 million $ 928,228
Dec 23, 12 PM $ 0.0413
-0.67%
$ 4.71 million $ 917,964
Dec 23, 11 AM $ 0.0415
+0.29%
$ 4.74 million $ 912,110
Dec 23, 10 AM $ 0.0414
+0.82%
$ 4.73 million $ 910,453
Dec 23, 9 AM $ 0.0411
+0.53%
$ 4.69 million $ 893,034
Dec 23, 8 AM $ 0.0409
-1.83%
$ 4.66 million $ 865,638
Dec 23, 7 AM $ 0.0416
+0.25%
$ 4.75 million $ 860,167
Dec 23, 6 AM $ 0.0415
+1.05%
$ 4.74 million $ 865,773
Dec 23, 5 AM $ 0.0411
-1.81%
$ 4.69 million $ 862,147
Dec 23, 4 AM $ 0.0418
-1.06%
$ 4.78 million $ 859,916
Dec 23, 3 AM $ 0.0423
+0.50%
$ 4.83 million $ 852,518
Dec 23, 2 AM $ 0.0421
-0.94%
$ 4.8 million $ 849,479
Dec 23, 1 AM $ 0.0425
-1.00%
$ 4.85 million $ 845,883
Dec 23, 12 AM $ 0.0429
-0.43%
$ 4.9 million $ 855,474
Dec 22, 11 PM $ 0.0431
+2.01%
$ 4.92 million $ 853,714
Dec 22, 10 PM $ 0.0422
-2.22%
$ 4.82 million $ 856,319
Dec 22, 9 PM $ 0.0432
+0.74%
$ 4.93 million $ 848,937
Dec 22, 8 PM $ 0.0429
-0.63%
$ 4.9 million $ 852,174
Dec 22, 7 PM $ 0.0431
-0.70%
$ 4.93 million $ 853,243
Dec 22, 6 PM $ 0.0435
+0.40%
$ 4.96 million $ 851,503
Dec 22, 5 PM $ 0.0433
+0.89%
$ 4.94 million $ 859,181
Dec 22, 4 PM $ 0.0429
+0.13%
$ 4.9 million $ 871,400
Dec 22, 3 PM $ 0.0429
+0.15%
$ 4.9 million $ 878,850
Dec 22, 2 PM $ 0.0428
-1.33%
$ 4.89 million $ 874,848
Dec 22, 1 PM $ 0.0434
-0.80%
$ 4.95 million $ 874,971
Dec 22, 12 PM $ 0.0437
+0.05%
$ 4.99 million $ 878,904
Dec 22, 11 AM $ 0.0437
+1.94%
$ 4.99 million $ 887,423
Dec 22, 10 AM $ 0.0429
+0.82%
$ 4.89 million $ 889,128
Dec 22, 9 AM $ 0.0425
-1.24%
$ 4.85 million $ 899,756
Dec 22, 8 AM $ 0.0431
-1.69%
$ 4.92 million $ 907,730
Dec 22, 7 AM $ 0.0438
+1.42%
$ 5.01 million $ 908,326
Dec 22, 6 AM $ 0.0432
-0.74%
$ 4.94 million $ 905,173
Dec 22, 5 AM $ 0.0436
+0.85%
$ 4.97 million $ 916,474
Dec 22, 4 AM $ 0.0432
+0.07%
$ 4.93 million $ 920,517
Dec 22, 3 AM $ 0.0432
+0.89%
$ 4.93 million $ 927,154