Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0428
-2.46%
$4.89 million $781,843
Jan 14, 2026 $0.0439
-2.15%
$5.01 million $789,575
Jan 13, 2026 $0.0448
+5.62%
$5.12 million $791,647
Jan 12, 2026 $0.0424
+1.73%
$4.84 million $868,768
Jan 11, 2026 $0.0417
-3.01%
$4.76 million $807,250
Jan 10, 2026 $0.043
-1.81%
$4.91 million $846,100
Jan 9, 2026 $0.0438
-1.01%
$5 million $849,584
Jan 8, 2026 $0.0443
-2.05%
$5.05 million $877,493
Jan 7, 2026 $0.0452
-3.43%
$5.16 million $829,700
Jan 6, 2026 $0.0468
+1.16%
$5.34 million $902,617
Jan 5, 2026 $0.0463
+1.83%
$5.28 million $899,430
Jan 4, 2026 $0.0454
+6.09%
$5.19 million $939,985
Jan 3, 2026 $0.0428
+1.93%
$4.89 million $798,881
Jan 2, 2026 $0.042
-4.02%
$4.79 million $820,742
Jan 1, 2026 $0.0438
-0.41%
$5 million $805,731
Dec 31, 2025 $0.0434
+0.51%
$5.02 million $883,024
Dec 30, 2025 $0.0428
-2.51%
$4.93 million $878,648
Dec 29, 2025 $0.0439
+0.56%
$5.01 million $852,763
Dec 28, 2025 $0.0441
-0.05%
$4.98 million $859,989
Dec 27, 2025 $0.0435
+2.68%
$5.03 million $911,533
Dec 26, 2025 $0.042
+0.50%
$4.83 million $829,319
Dec 25, 2025 $0.0415
-0.81%
$4.77 million $804,856
Dec 24, 2025 $0.0416
-1.74%
$4.78 million $885,285
Dec 23, 2025 $0.0421
-2.18%
$4.83 million $948,870
Dec 22, 2025 $0.0422
-1.54%
$4.92 million $856,319
Dec 21, 2025 $0.0433
+10.52%
$4.9 million $960,881
Dec 20, 2025 $0.0392
-1.66%
$4.47 million $945,517
Dec 19, 2025 $0.0394
+11.78%
$4.55 million $906,685
Dec 18, 2025 $0.0357
-8.75%
$4.02 million $976,647
Dec 17, 2025 $0.0394
-2.28%
$4.47 million $962,074
Dec 16, 2025 $0.0402
-8.91%
$4.6 million $1 million
Dec 15, 2025 $0.0437
-4.82%
$5.04 million $926,168
Dec 14, 2025 $0.046
-6.85%
$5.24 million $886,360
Dec 13, 2025 $0.0494
-3.12%
$5.63 million $920,359
Dec 12, 2025 $0.051
+0.34%
$5.82 million $1.26 million
Dec 11, 2025 $0.0508
+5.54%
$5.8 million $1.03 million
Dec 10, 2025 $0.0482
-4.22%
$5.5 million $1.02 million
Dec 9, 2025 $0.0503
+3.76%
$5.74 million $937,836
Dec 8, 2025 $0.0485
+4.57%
$5.53 million $868,818
Dec 7, 2025 $0.0464
-4.69%
$5.29 million $836,382
Dec 6, 2025 $0.0486
+0.84%
$5.55 million $813,719
Dec 5, 2025 $0.0482
-2.61%
$5.51 million $833,124
Dec 4, 2025 $0.0495
-1.85%
$5.67 million $852,090
Dec 3, 2025 $0.0504
+2.44%
$5.75 million $1.02 million
Dec 2, 2025 $0.0492
+5.27%
$5.62 million $842,990
Dec 1, 2025 $0.0469
-12.07%
$5.36 million $882,485
Nov 30, 2025 $0.0536
+3.21%
$6.09 million $1.2 million
Nov 29, 2025 $0.0521
-4.51%
$5.93 million $1.06 million
Nov 28, 2025 $0.0544
-5.90%
$6.23 million $1.04 million
Nov 27, 2025 $0.0571
-6.47%
$6.58 million $885,212