Coinranking
Semantic Layer Historical Data
42
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 6 AM | $0.00209 | +8.70% | ||
| Sep 18, 5 AM | $0.00192 | -4.62% | ||
| Sep 18, 4 AM | $0.00201 | +3.47% | ||
| Sep 18, 3 AM | $0.00194 | +2.77% | ||
| Sep 18, 2 AM | $0.00243 | +0.00% | ||
| Sep 17, 9 PM | $0.00243 | -0.03% | ||
| Sep 17, 7 PM | $0.00244 | -2.02% | ||
| Sep 17, 5 PM | $0.00251 | +0.00% | ||
| Sep 17, 4 PM | $0.00251 | +0.00% | ||
| Sep 17, 3 PM | $0.00251 | +0.00% | ||
| Sep 17, 2 PM | $0.00255 | -2.56% | ||
| Sep 17, 1 PM | $0.00258 | +0.70% | ||
| Sep 17, 12 PM | $0.00256 | -0.05% | ||
| Sep 17, 10 AM | $0.00257 | -0.48% | ||
| Sep 17, 9 AM | $0.00258 | -0.39% | ||
| Sep 17, 8 AM | $0.00254 | +0.26% | ||
| Sep 17, 7 AM | $0.00251 | +0.31% | ||
| Sep 17, 6 AM | $0.0025 | +2.60% | ||
| Sep 17, 5 AM | $0.00244 | +2.82% | ||
| Sep 17, 4 AM | $0.00238 | +0.90% | ||
| Sep 17, 3 AM | $0.00235 | -0.25% | ||
| Sep 17, 2 AM | $0.00234 | -4.95% | ||
| Sep 17, 1 AM | $0.00247 | -2.57% | ||
| Sep 17, 12 AM | $0.00253 | +0.40% | ||
| Sep 16, 11 PM | $0.00251 | -0.62% | ||
| Sep 16, 10 PM | $0.00255 | -0.44% | ||
| Sep 16, 9 PM | $0.00257 | -0.17% | ||
| Sep 16, 8 PM | $0.00256 | -2.49% | ||
| Sep 16, 7 PM | $0.00259 | -0.81% | ||
| Sep 16, 6 PM | $0.00261 | -5.24% | ||
| Sep 16, 5 PM | $0.0028 | +1.52% | ||
| Sep 16, 4 PM | $0.00274 | +1.17% | ||
| Sep 16, 3 PM | $0.00271 | -1.91% | ||
| Sep 16, 2 PM | $0.00273 | -2.28% | ||
| Sep 16, 1 PM | $0.00279 | +0.73% | ||
| Sep 16, 12 PM | $0.00278 | -3.58% | ||
| Sep 16, 11 AM | $0.00287 | +0.59% | ||
| Sep 16, 10 AM | $0.00289 | +2.23% | ||
| Sep 16, 9 AM | $0.00277 | -1.24% | ||
| Sep 16, 8 AM | $0.00279 | -2.75% | ||
| Sep 16, 7 AM | $0.00287 | -11.46% | ||
| Sep 16, 6 AM | $0.00325 | -3.03% | ||
| Sep 16, 5 AM | $0.00335 | +9.33% | ||
| Sep 16, 4 AM | $0.00307 | -6.49% | ||
| Sep 16, 3 AM | $0.00325 | -3.76% | ||
| Sep 16, 2 AM | $0.00337 | -1.19% | ||
| Sep 16, 1 AM | $0.0034 | -5.21% | ||
| Sep 16, 12 AM | $0.00355 | +62.19% | ||
| Sep 15, 4 PM | $0.00219 | +0.00% | ||
| Sep 15, 2 PM | $0.00219 | +0.00% | ||