Semantic Layer Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.00301
+0.00%
$ 344,197 $ 2,346
Jul 25, 12 PM $ 0.00301
-0.24%
$ 343,696 $ 2,470
Jul 25, 11 AM $ 0.003
+0.85%
$ 343,012 $ 1,963
Jul 25, 10 AM $ 0.00298
+2.92%
$ 340,064 $ 1,975
Jul 25, 9 AM $ 0.00289
-0.30%
$ 329,636 $ 1,951
Jul 25, 7 AM $ 0.00291
-0.57%
$ 332,329 $ 2,366
Jul 25, 6 AM $ 0.0029
+0.00%
$ 331,129 $ 2,824
Jul 25, 5 AM $ 0.00289
+0.00%
$ 329,691 $ 2,820
Jul 25, 3 AM $ 0.00288
+0.00%
$ 329,247 $ 2,830
Jul 25, 12 AM $ 0.0029
+1.74%
$ 331,430 $ 2,641
Jul 24, 10 PM $ 0.00295
-1.13%
$ 336,914 $ 2,815
Jul 24, 9 PM $ 0.00301
-0.36%
$ 343,905 $ 2,099
Jul 24, 8 PM $ 0.00296
+0.96%
$ 337,942 $ 2,144
Jul 24, 3 PM $ 0.00291
+0.00%
$ 332,729 $ 2,136
Jul 24, 2 PM $ 0.00295
-0.09%
$ 336,420 $ 2,136
Jul 24, 1 PM $ 0.00292
+0.80%
$ 333,649 $ 2,022
Jul 24, 12 PM $ 0.00289
+0.00%
$ 330,257 $ 2,003
Jul 24, 11 AM $ 0.0029
+0.49%
$ 330,599 $ 2,002
Jul 24, 10 AM $ 0.00292
+0.70%
$ 333,859 $ 1,894
Jul 24, 9 AM $ 0.0029
-2.83%
$ 331,019 $ 1,715
Jul 24, 8 AM $ 0.00299
+0.00%
$ 341,104 $ 1,849
Jul 24, 7 AM $ 0.00301
+3.66%
$ 343,531 $ 1,834
Jul 24, 2 AM $ 0.00294
+0.00%
$ 335,261 $ 1,724
Jul 23, 11 PM $ 0.00295
+2.52%
$ 336,469 $ 2,082
Jul 23, 10 PM $ 0.00287
-2.95%
$ 327,330 $ 1,646
Jul 23, 8 PM $ 0.00293
+1.02%
$ 334,932 $ 1,601
Jul 23, 6 PM $ 0.00289
+0.00%
$ 330,066 $ 791
Jul 23, 2 PM $ 0.00289
-0.45%
$ 329,906 $ 1,165
Jul 23, 1 PM $ 0.00291
+0.00%
$ 332,253 $ 1,175
Jul 23, 11 AM $ 0.0029
+0.00%
$ 331,500 $ 2,116
Jul 23, 10 AM $ 0.00291
+0.79%
$ 332,410 $ 2,078
Jul 23, 9 AM $ 0.00287
+0.16%
$ 327,818 $ 2,035
Jul 23, 8 AM $ 0.00286
-2.44%
$ 326,899 $ 1,974
Jul 23, 6 AM $ 0.00295
-1.28%
$ 336,672 $ 1,039
Jul 23, 3 AM $ 0.00295
+0.00%
$ 336,614 $ 1,549
Jul 23, 2 AM $ 0.00296
-0.51%
$ 338,154 $ 1,758
Jul 23, 1 AM $ 0.00293
-3.31%
$ 334,961 $ 1,469
Jul 23, 12 AM $ 0.00303
+0.00%
$ 346,422 $ 955
Jul 22, 6 PM $ 0.00303
+0.00%
$ 345,892 $ 1,476
Jul 22, 5 PM $ 0.00303
+1.28%
$ 345,790 $ 1,390
Jul 22, 4 PM $ 0.00298
-3.38%
$ 340,016 $ 1,258
Jul 22, 2 PM $ 0.00306
+0.00%
$ 349,227 $ 634
Jul 22, 1 PM $ 0.00307
-0.23%
$ 350,386 $ 635
Jul 22, 12 PM $ 0.00308
+0.34%
$ 351,326 $ 702
Jul 22, 11 AM $ 0.00307
-1.13%
$ 350,678 $ 665
Jul 22, 10 AM $ 0.00311
+0.00%
$ 354,839 $ 599
Jul 22, 7 AM $ 0.0031
-0.05%
$ 353,545 $ 720
Jul 22, 6 AM $ 0.00308
+0.00%
$ 352,153 $ 822
Jul 22, 5 AM $ 0.00309
+0.00%
$ 352,572 $ 978
Jul 22, 4 AM $ 0.00312
+0.00%
$ 356,366 $ 1,219