Semantic Layer Historical Data

42 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0432
+0.89%
$ 4.93 million $ 927,154
Dec 22, 2 AM $ 0.0428
-0.17%
$ 4.88 million $ 934,921
Dec 22, 1 AM $ 0.0428
-1.50%
$ 4.89 million $ 944,557
Dec 22, 12 AM $ 0.0435
+1.38%
$ 4.97 million $ 961,273
Dec 21, 11 PM $ 0.0429
-0.85%
$ 4.9 million $ 963,066
Dec 21, 10 PM $ 0.0433
+1.60%
$ 4.94 million $ 960,881
Dec 21, 9 PM $ 0.0426
-1.09%
$ 4.86 million $ 959,443
Dec 21, 8 PM $ 0.043
+0.96%
$ 4.91 million $ 957,773
Dec 21, 7 PM $ 0.0426
+0.63%
$ 4.87 million $ 958,547
Dec 21, 6 PM $ 0.0424
-2.38%
$ 4.84 million $ 959,030
Dec 21, 5 PM $ 0.0434
-0.03%
$ 4.95 million $ 955,614
Dec 21, 4 PM $ 0.0434
+0.35%
$ 4.96 million $ 952,486
Dec 21, 3 PM $ 0.0433
+0.25%
$ 4.94 million $ 943,702
Dec 21, 2 PM $ 0.0432
+2.85%
$ 4.93 million $ 945,516
Dec 21, 1 PM $ 0.042
-0.14%
$ 4.79 million $ 943,490
Dec 21, 12 PM $ 0.042
-1.33%
$ 4.8 million $ 946,074
Dec 21, 11 AM $ 0.0426
+1.14%
$ 4.87 million $ 945,257
Dec 21, 10 AM $ 0.0421
+1.04%
$ 4.81 million $ 948,781
Dec 21, 9 AM $ 0.0417
-1.70%
$ 4.76 million $ 944,830
Dec 21, 8 AM $ 0.0424
+1.21%
$ 4.84 million $ 947,837
Dec 21, 7 AM $ 0.0419
-0.63%
$ 4.78 million $ 950,697
Dec 21, 6 AM $ 0.0422
+0.26%
$ 4.81 million $ 955,403
Dec 21, 5 AM $ 0.0421
+0.53%
$ 4.8 million $ 944,954
Dec 21, 4 AM $ 0.0418
-0.44%
$ 4.78 million $ 953,311
Dec 21, 3 AM $ 0.042
-0.08%
$ 4.8 million $ 950,128
Dec 21, 2 AM $ 0.0421
-0.41%
$ 4.81 million $ 945,202
Dec 21, 1 AM $ 0.0423
+5.34%
$ 4.83 million $ 943,632
Dec 21, 12 AM $ 0.0401
+2.41%
$ 4.58 million $ 928,255
Dec 20, 11 PM $ 0.0391
-0.21%
$ 4.47 million $ 930,867
Dec 20, 10 PM $ 0.0392
+0.33%
$ 4.48 million $ 945,517
Dec 20, 9 PM $ 0.0391
-0.64%
$ 4.46 million $ 961,118
Dec 20, 8 PM $ 0.0393
-0.28%
$ 4.49 million $ 972,165
Dec 20, 7 PM $ 0.0394
+0.04%
$ 4.5 million $ 973,542
Dec 20, 6 PM $ 0.0394
-0.82%
$ 4.5 million $ 985,942
Dec 20, 5 PM $ 0.0398
+2.88%
$ 4.54 million $ 989,176
Dec 20, 4 PM $ 0.0386
+0.01%
$ 4.41 million $ 993,931
Dec 20, 3 PM $ 0.0386
-2.30%
$ 4.41 million $ 997,154
Dec 20, 2 PM $ 0.0396
+2.09%
$ 4.52 million $ 998,362
Dec 20, 1 PM $ 0.0387
-2.74%
$ 4.42 million $ 999,585
Dec 20, 12 PM $ 0.0398
+1.07%
$ 4.55 million $ 998,637
Dec 20, 11 AM $ 0.0394
-0.14%
$ 4.5 million $ 989,007
Dec 20, 10 AM $ 0.0395
-0.91%
$ 4.51 million $ 983,062
Dec 20, 9 AM $ 0.0398
+1.80%
$ 4.55 million $ 981,296
Dec 20, 8 AM $ 0.0391
+1.52%
$ 4.47 million $ 973,916
Dec 20, 7 AM $ 0.0385
+0.22%
$ 4.4 million $ 973,239
Dec 20, 6 AM $ 0.0384
-0.37%
$ 4.39 million $ 969,357
Dec 20, 5 AM $ 0.0386
+0.01%
$ 4.41 million $ 966,056
Dec 20, 4 AM $ 0.0386
+0.16%
$ 4.4 million $ 954,666
Dec 20, 3 AM $ 0.0385
-0.80%
$ 4.4 million $ 951,817
Dec 20, 2 AM $ 0.0388
+0.27%
$ 4.43 million $ 952,915