Semantic Layer Historical Data

42 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0518
-0.64%
$ 5.89 million $ 1.03 million
Dec 4, 12 PM $ 0.0522
+1.22%
$ 5.95 million $ 1.03 million
Dec 4, 11 AM $ 0.0515
-0.12%
$ 5.88 million $ 1.04 million
Dec 4, 10 AM $ 0.0516
+0.09%
$ 5.89 million $ 1.04 million
Dec 4, 9 AM $ 0.0515
+0.53%
$ 5.88 million $ 1.04 million
Dec 4, 8 AM $ 0.0512
+0.26%
$ 5.85 million $ 1.04 million
Dec 4, 7 AM $ 0.0511
+0.82%
$ 5.84 million $ 1.03 million
Dec 4, 6 AM $ 0.0507
+0.53%
$ 5.79 million $ 1.02 million
Dec 4, 5 AM $ 0.0504
-0.54%
$ 5.76 million $ 1.02 million
Dec 4, 4 AM $ 0.0507
+1.08%
$ 5.79 million $ 1.02 million
Dec 4, 3 AM $ 0.0501
-0.66%
$ 5.72 million $ 1.02 million
Dec 4, 2 AM $ 0.0505
+0.93%
$ 5.76 million $ 1.02 million
Dec 4, 1 AM $ 0.0502
-0.71%
$ 5.73 million $ 1.02 million
Dec 4, 12 AM $ 0.0506
+0.22%
$ 5.78 million $ 1.02 million
Dec 3, 11 PM $ 0.0504
-1.03%
$ 5.75 million $ 1.02 million
Dec 3, 10 PM $ 0.051
+0.33%
$ 5.82 million $ 1.02 million
Dec 3, 9 PM $ 0.0508
+0.08%
$ 5.81 million $ 1.01 million
Dec 3, 8 PM $ 0.0508
-0.93%
$ 5.79 million $ 1.01 million
Dec 3, 7 PM $ 0.0512
+1.56%
$ 5.85 million $ 828,861
Dec 3, 6 PM $ 0.0505
-0.66%
$ 5.76 million $ 829,381
Dec 3, 5 PM $ 0.0508
+1.89%
$ 5.8 million $ 830,297
Dec 3, 4 PM $ 0.0498
-1.56%
$ 5.69 million $ 840,625
Dec 3, 3 PM $ 0.0506
+1.07%
$ 5.75 million $ 847,029
Dec 3, 2 PM $ 0.0501
-0.12%
$ 5.7 million $ 857,627
Dec 3, 1 PM $ 0.0502
-1.65%
$ 5.73 million $ 860,446
Dec 3, 12 PM $ 0.051
+1.05%
$ 5.83 million $ 859,348
Dec 3, 11 AM $ 0.0505
+0.96%
$ 5.74 million $ 849,471
Dec 3, 10 AM $ 0.05
-1.03%
$ 5.71 million $ 851,802
Dec 3, 9 AM $ 0.0505
+2.18%
$ 5.76 million $ 854,363
Dec 3, 8 AM $ 0.0495
-1.54%
$ 5.65 million $ 853,121
Dec 3, 7 AM $ 0.0503
+0.22%
$ 5.74 million $ 855,432
Dec 3, 6 AM $ 0.0502
+0.63%
$ 5.73 million $ 856,334
Dec 3, 5 AM $ 0.0499
-0.29%
$ 5.72 million $ 851,122
Dec 3, 4 AM $ 0.05
-0.08%
$ 5.71 million $ 849,603
Dec 3, 3 AM $ 0.05
+1.06%
$ 5.67 million $ 850,988
Dec 3, 2 AM $ 0.0495
-0.03%
$ 5.65 million $ 853,266
Dec 3, 1 AM $ 0.0495
+1.47%
$ 5.65 million $ 849,112
Dec 3, 12 AM $ 0.0488
-0.88%
$ 5.57 million $ 845,397
Dec 2, 11 PM $ 0.0492
+0.00%
$ 5.62 million $ 842,990
Dec 2, 10 PM $ 0.0492
+2.07%
$ 5.62 million $ 841,349
Dec 2, 9 PM $ 0.0482
-0.49%
$ 5.51 million $ 840,069
Dec 2, 8 PM $ 0.0485
-2.67%
$ 5.53 million $ 832,142
Dec 2, 7 PM $ 0.0498
+0.61%
$ 5.69 million $ 829,597
Dec 2, 6 PM $ 0.0494
-0.88%
$ 5.64 million $ 830,044
Dec 2, 5 PM $ 0.0497
-1.24%
$ 5.68 million $ 826,263
Dec 2, 4 PM $ 0.0505
-0.01%
$ 5.77 million $ 816,687
Dec 2, 3 PM $ 0.0503
+2.80%
$ 5.75 million $ 810,256
Dec 2, 2 PM $ 0.049
+2.24%
$ 5.59 million $ 801,896
Dec 2, 1 PM $ 0.0479
-0.78%
$ 5.44 million $ 793,801
Dec 2, 12 PM $ 0.0483
+0.41%
$ 5.51 million $ 796,929