Semantic Layer Historical Data

42 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0385
-0.80%
$ 4.4 million $ 951,817
Dec 20, 2 AM $ 0.0388
+0.27%
$ 4.43 million $ 952,915
Dec 20, 1 AM $ 0.0387
+1.23%
$ 4.42 million $ 946,574
Dec 20, 12 AM $ 0.0383
-4.07%
$ 4.37 million $ 934,079
Dec 19, 11 PM $ 0.0399
+1.33%
$ 4.55 million $ 925,906
Dec 19, 10 PM $ 0.0394
+1.08%
$ 4.49 million $ 906,685
Dec 19, 9 PM $ 0.039
+2.10%
$ 4.45 million $ 893,043
Dec 19, 8 PM $ 0.0381
+0.90%
$ 4.35 million $ 882,561
Dec 19, 7 PM $ 0.0378
+1.05%
$ 4.32 million $ 880,252
Dec 19, 6 PM $ 0.0374
+1.47%
$ 4.27 million $ 882,908
Dec 19, 5 PM $ 0.0369
+2.31%
$ 4.21 million $ 875,731
Dec 19, 4 PM $ 0.036
+0.23%
$ 4.11 million $ 863,868
Dec 19, 3 PM $ 0.0359
+0.02%
$ 4.1 million $ 858,667
Dec 19, 2 PM $ 0.0359
+1.22%
$ 4.1 million $ 857,415
Dec 19, 1 PM $ 0.0355
+1.96%
$ 4.05 million $ 858,598
Dec 19, 12 PM $ 0.0348
-0.61%
$ 3.98 million $ 857,915
Dec 19, 11 AM $ 0.035
+0.15%
$ 4 million $ 860,953
Dec 19, 10 AM $ 0.035
-0.63%
$ 4 million $ 871,467
Dec 19, 9 AM $ 0.0352
-1.41%
$ 4.02 million $ 871,277
Dec 19, 8 AM $ 0.0357
-0.03%
$ 4.08 million $ 873,957
Dec 19, 7 AM $ 0.0357
+0.56%
$ 4.08 million $ 871,559
Dec 19, 6 AM $ 0.0355
-0.21%
$ 4.06 million $ 874,438
Dec 19, 5 AM $ 0.0356
-0.41%
$ 4.07 million $ 884,266
Dec 19, 4 AM $ 0.0358
-1.27%
$ 4.08 million $ 892,366
Dec 19, 3 AM $ 0.0362
+2.26%
$ 4.14 million $ 900,609
Dec 19, 2 AM $ 0.0354
+1.74%
$ 4.05 million $ 916,171
Dec 19, 1 AM $ 0.0349
+0.70%
$ 3.98 million $ 945,075
Dec 19, 12 AM $ 0.0346
-1.72%
$ 3.95 million $ 958,129
Dec 18, 11 PM $ 0.0352
-1.42%
$ 4.02 million $ 970,153
Dec 18, 10 PM $ 0.0357
+1.69%
$ 4.08 million $ 976,647
Dec 18, 9 PM $ 0.0351
-0.16%
$ 4.01 million $ 981,632
Dec 18, 8 PM $ 0.0352
+1.78%
$ 4.02 million $ 982,183
Dec 18, 7 PM $ 0.0346
-5.23%
$ 3.95 million $ 982,339
Dec 18, 6 PM $ 0.0365
-0.35%
$ 4.17 million $ 974,485
Dec 18, 5 PM $ 0.0366
-3.26%
$ 4.18 million $ 979,025
Dec 18, 4 PM $ 0.0378
+0.45%
$ 4.32 million $ 987,092
Dec 18, 3 PM $ 0.0377
+0.57%
$ 4.3 million $ 994,978
Dec 18, 2 PM $ 0.0375
-1.84%
$ 4.28 million $ 1 million
Dec 18, 1 PM $ 0.0382
+1.58%
$ 4.36 million $ 1.01 million
Dec 18, 12 PM $ 0.0376
-2.17%
$ 4.29 million $ 1.01 million
Dec 18, 11 AM $ 0.0384
+1.14%
$ 4.38 million $ 1.01 million
Dec 18, 10 AM $ 0.0379
+0.61%
$ 4.33 million $ 998,537
Dec 18, 9 AM $ 0.0377
-1.13%
$ 4.3 million $ 1 million
Dec 18, 8 AM $ 0.0381
-0.19%
$ 4.35 million $ 1 million
Dec 18, 7 AM $ 0.0382
-2.46%
$ 4.36 million $ 1.01 million
Dec 18, 6 AM $ 0.0391
-3.63%
$ 4.47 million $ 1 million
Dec 18, 5 AM $ 0.0406
-2.88%
$ 4.64 million $ 997,472
Dec 18, 4 AM $ 0.0418
+0.85%
$ 4.78 million $ 994,261
Dec 18, 3 AM $ 0.0415
-1.06%
$ 4.74 million $ 999,676
Dec 18, 2 AM $ 0.042
+2.72%
$ 4.79 million $ 991,091