Semantic Layer Historical Data

42 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0481
+1.37%
$ 5.48 million $ 796,813
Dec 2, 10 AM $ 0.0474
+0.91%
$ 5.42 million $ 797,421
Dec 2, 9 AM $ 0.047
-0.09%
$ 5.37 million $ 793,494
Dec 2, 8 AM $ 0.0471
-0.64%
$ 5.37 million $ 797,181
Dec 2, 7 AM $ 0.0474
+0.66%
$ 5.41 million $ 797,966
Dec 2, 6 AM $ 0.0471
+0.48%
$ 5.37 million $ 803,845
Dec 2, 5 AM $ 0.0469
+0.70%
$ 5.35 million $ 810,144
Dec 2, 4 AM $ 0.0465
-1.83%
$ 5.33 million $ 815,563
Dec 2, 3 AM $ 0.0474
-0.56%
$ 5.41 million $ 833,627
Dec 2, 2 AM $ 0.0477
-0.39%
$ 5.44 million $ 834,385
Dec 2, 1 AM $ 0.0479
+0.34%
$ 5.46 million $ 844,848
Dec 2, 12 AM $ 0.0477
+2.00%
$ 5.44 million $ 855,016
Dec 1, 11 PM $ 0.0469
+0.69%
$ 5.36 million $ 882,485
Dec 1, 10 PM $ 0.0466
-0.71%
$ 5.32 million $ 910,423
Dec 1, 9 PM $ 0.0469
-0.48%
$ 5.38 million $ 942,495
Dec 1, 8 PM $ 0.0472
+1.02%
$ 5.39 million $ 1.01 million
Dec 1, 7 PM $ 0.0467
-0.35%
$ 5.34 million $ 1.13 million
Dec 1, 6 PM $ 0.0468
+0.95%
$ 5.35 million $ 1.14 million
Dec 1, 5 PM $ 0.0464
-0.52%
$ 5.3 million $ 1.15 million
Dec 1, 4 PM $ 0.0466
+0.05%
$ 5.32 million $ 1.16 million
Dec 1, 3 PM $ 0.0466
-2.04%
$ 5.32 million $ 1.18 million
Dec 1, 2 PM $ 0.0476
+0.97%
$ 5.44 million $ 1.18 million
Dec 1, 1 PM $ 0.0472
+0.09%
$ 5.39 million $ 1.18 million
Dec 1, 12 PM $ 0.0472
-0.27%
$ 5.37 million $ 1.18 million
Dec 1, 11 AM $ 0.0473
-1.10%
$ 5.39 million $ 1.18 million
Dec 1, 10 AM $ 0.0478
+1.54%
$ 5.46 million $ 1.18 million
Dec 1, 9 AM $ 0.0471
-0.43%
$ 5.38 million $ 1.19 million
Dec 1, 8 AM $ 0.0473
+0.05%
$ 5.41 million $ 1.2 million
Dec 1, 7 AM $ 0.0473
+0.76%
$ 5.38 million $ 1.24 million
Dec 1, 6 AM $ 0.047
-0.95%
$ 5.36 million $ 1.23 million
Dec 1, 5 AM $ 0.0474
+1.71%
$ 5.41 million $ 1.23 million
Dec 1, 4 AM $ 0.0465
-3.34%
$ 5.29 million $ 1.23 million
Dec 1, 3 AM $ 0.0481
+0.17%
$ 5.46 million $ 1.22 million
Dec 1, 2 AM $ 0.048
-1.03%
$ 5.48 million $ 1.25 million
Dec 1, 1 AM $ 0.0485
-2.55%
$ 5.54 million $ 1.24 million
Dec 1, 12 AM $ 0.0498
-6.65%
$ 5.69 million $ 1.24 million
Nov 30, 11 PM $ 0.0533
-0.56%
$ 6.09 million $ 1.22 million
Nov 30, 10 PM $ 0.0536
+1.12%
$ 6.1 million $ 1.2 million
Nov 30, 9 PM $ 0.053
-2.06%
$ 6.05 million $ 1.17 million
Nov 30, 8 PM $ 0.0541
+2.26%
$ 6.19 million $ 1.12 million
Nov 30, 7 PM $ 0.0529
+1.10%
$ 6.04 million $ 997,153
Nov 30, 6 PM $ 0.0524
-1.98%
$ 5.98 million $ 993,777
Nov 30, 5 PM $ 0.0534
-0.19%
$ 6.1 million $ 999,364
Nov 30, 4 PM $ 0.0535
+2.26%
$ 6.11 million $ 999,127
Nov 30, 3 PM $ 0.0524
+0.90%
$ 5.98 million $ 1 million
Nov 30, 2 PM $ 0.0519
-1.10%
$ 5.93 million $ 995,324
Nov 30, 1 PM $ 0.0525
-0.92%
$ 5.99 million $ 1.01 million
Nov 30, 12 PM $ 0.053
+0.05%
$ 6.05 million $ 1.02 million
Nov 30, 11 AM $ 0.053
+0.40%
$ 6.05 million $ 1.02 million
Nov 30, 10 AM $ 0.0528
+0.70%
$ 6.03 million $ 1.02 million