Semantic Layer Historical Data

42 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0525
-0.45%
$ 5.99 million $ 1.02 million
Nov 30, 8 AM $ 0.0527
+2.36%
$ 6.02 million $ 1.01 million
Nov 30, 7 AM $ 0.0515
+0.18%
$ 5.88 million $ 971,070
Nov 30, 6 AM $ 0.0514
+0.38%
$ 5.87 million $ 981,963
Nov 30, 5 AM $ 0.0512
-1.37%
$ 5.85 million $ 993,748
Nov 30, 4 AM $ 0.0519
-0.48%
$ 5.93 million $ 1.03 million
Nov 30, 3 AM $ 0.0522
+1.25%
$ 5.96 million $ 1.04 million
Nov 30, 2 AM $ 0.0515
-1.33%
$ 5.88 million $ 1.01 million
Nov 30, 1 AM $ 0.0522
+1.48%
$ 5.97 million $ 1.06 million
Nov 30, 12 AM $ 0.0515
-0.83%
$ 5.88 million $ 1.05 million
Nov 29, 11 PM $ 0.052
-0.35%
$ 5.93 million $ 1.05 million
Nov 29, 10 PM $ 0.0521
+0.41%
$ 5.95 million $ 1.06 million
Nov 29, 9 PM $ 0.0519
+0.24%
$ 5.93 million $ 1.07 million
Nov 29, 8 PM $ 0.0515
-1.08%
$ 5.88 million $ 1.07 million
Nov 29, 7 PM $ 0.0521
+0.51%
$ 5.94 million $ 1.07 million
Nov 29, 6 PM $ 0.0518
+0.86%
$ 5.91 million $ 1.07 million
Nov 29, 5 PM $ 0.0514
-1.99%
$ 5.86 million $ 1.08 million
Nov 29, 4 PM $ 0.0523
+0.75%
$ 5.97 million $ 1.14 million
Nov 29, 3 PM $ 0.0519
-1.01%
$ 5.93 million $ 1.14 million
Nov 29, 2 PM $ 0.0524
+1.23%
$ 5.98 million $ 1.15 million
Nov 29, 1 PM $ 0.0518
-3.82%
$ 5.92 million $ 1.15 million
Nov 29, 12 PM $ 0.0539
+1.90%
$ 6.16 million $ 1.15 million
Nov 29, 11 AM $ 0.0529
-0.89%
$ 6.02 million $ 1.15 million
Nov 29, 10 AM $ 0.0534
-1.02%
$ 6.08 million $ 1.14 million
Nov 29, 9 AM $ 0.0539
-1.64%
$ 6.15 million $ 973,183
Nov 29, 8 AM $ 0.0548
-0.27%
$ 6.26 million $ 971,847
Nov 29, 7 AM $ 0.055
+1.82%
$ 6.26 million $ 972,346
Nov 29, 6 AM $ 0.054
-1.59%
$ 6.16 million $ 965,009
Nov 29, 5 AM $ 0.0549
-1.77%
$ 6.26 million $ 1.11 million
Nov 29, 4 AM $ 0.0559
+1.69%
$ 6.37 million $ 1.09 million
Nov 29, 3 AM $ 0.0549
-0.39%
$ 6.27 million $ 1.09 million
Nov 29, 2 AM $ 0.0551
+1.00%
$ 6.29 million $ 1.09 million
Nov 29, 1 AM $ 0.0546
-0.04%
$ 6.23 million $ 1.05 million
Nov 29, 12 AM $ 0.0546
-0.08%
$ 6.23 million $ 1.05 million
Nov 28, 11 PM $ 0.0546
+0.52%
$ 6.23 million $ 1.05 million
Nov 28, 10 PM $ 0.0544
+1.00%
$ 6.21 million $ 1.04 million
Nov 28, 9 PM $ 0.0538
-0.43%
$ 6.14 million $ 1.02 million
Nov 28, 8 PM $ 0.0541
+1.40%
$ 6.17 million $ 1.02 million
Nov 28, 7 PM $ 0.0533
-0.01%
$ 6.09 million $ 1.01 million
Nov 28, 6 PM $ 0.0533
-0.76%
$ 6.09 million $ 1.01 million
Nov 28, 5 PM $ 0.0538
+4.02%
$ 6.16 million $ 988,664
Nov 28, 4 PM $ 0.0517
+0.37%
$ 5.9 million $ 925,008
Nov 28, 3 PM $ 0.0515
-0.85%
$ 5.89 million $ 901,548
Nov 28, 2 PM $ 0.052
-0.75%
$ 5.93 million $ 894,008
Nov 28, 1 PM $ 0.0524
+2.49%
$ 6 million $ 888,643
Nov 28, 12 PM $ 0.0511
-0.30%
$ 5.84 million $ 877,805
Nov 28, 11 AM $ 0.0513
-0.74%
$ 5.85 million $ 874,993
Nov 28, 10 AM $ 0.0516
-0.61%
$ 5.9 million $ 875,593
Nov 28, 9 AM $ 0.052
-0.52%
$ 5.93 million $ 873,678
Nov 28, 8 AM $ 0.0519
+0.72%
$ 5.92 million $ 874,305