Semantic Layer Historical Data

42 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0515
-1.06%
$ 5.88 million $ 875,931
Nov 28, 6 AM $ 0.0518
+0.06%
$ 5.91 million $ 887,913
Nov 28, 5 AM $ 0.0517
-0.27%
$ 5.91 million $ 886,321
Nov 28, 4 AM $ 0.0515
-0.87%
$ 5.88 million $ 884,882
Nov 28, 3 AM $ 0.052
+0.37%
$ 5.92 million $ 880,363
Nov 28, 2 AM $ 0.0518
-4.28%
$ 5.87 million $ 875,568
Nov 28, 1 AM $ 0.0541
-5.69%
$ 6.18 million $ 869,273
Nov 28, 12 AM $ 0.0574
-0.69%
$ 6.55 million $ 867,369
Nov 27, 11 PM $ 0.0578
+1.08%
$ 6.58 million $ 877,523
Nov 27, 10 PM $ 0.0571
-0.89%
$ 6.55 million $ 885,212
Nov 27, 9 PM $ 0.0577
-0.80%
$ 6.58 million $ 887,275
Nov 27, 8 PM $ 0.0581
+0.81%
$ 6.64 million $ 888,340
Nov 27, 7 PM $ 0.0577
-0.37%
$ 6.59 million $ 890,341
Nov 27, 6 PM $ 0.0579
-0.95%
$ 6.62 million $ 891,480
Nov 27, 5 PM $ 0.0585
+1.34%
$ 6.67 million $ 893,434
Nov 27, 4 PM $ 0.0577
+0.64%
$ 6.58 million $ 912,800
Nov 27, 3 PM $ 0.0573
+0.99%
$ 6.54 million $ 932,538
Nov 27, 2 PM $ 0.0568
-2.36%
$ 6.51 million $ 940,460
Nov 27, 1 PM $ 0.0582
-1.77%
$ 6.66 million $ 984,458
Nov 27, 12 PM $ 0.0592
+0.32%
$ 6.76 million $ 1.01 million
Nov 27, 11 AM $ 0.059
+2.02%
$ 6.74 million $ 1.03 million
Nov 27, 10 AM $ 0.0579
+1.66%
$ 6.61 million $ 1.05 million
Nov 27, 9 AM $ 0.057
-0.07%
$ 6.5 million $ 1.06 million
Nov 27, 8 AM $ 0.057
+0.34%
$ 6.51 million $ 1.07 million
Nov 27, 7 AM $ 0.0568
-4.32%
$ 6.49 million $ 1.09 million
Nov 27, 6 AM $ 0.0594
-0.74%
$ 6.78 million $ 1.1 million
Nov 27, 5 AM $ 0.0599
-2.24%
$ 6.82 million $ 1.1 million
Nov 27, 4 AM $ 0.0612
-1.72%
$ 7.01 million $ 1.09 million
Nov 27, 3 AM $ 0.0623
+1.93%
$ 7.08 million $ 1.1 million
Nov 27, 2 AM $ 0.0612
-0.68%
$ 6.99 million $ 1.1 million
Nov 27, 1 AM $ 0.0616
+0.57%
$ 7.04 million $ 1.1 million
Nov 27, 12 AM $ 0.0613
+0.36%
$ 7 million $ 1.1 million
Nov 26, 11 PM $ 0.0611
+0.73%
$ 6.97 million $ 1.1 million
Nov 26, 10 PM $ 0.0606
-0.04%
$ 6.92 million $ 1.1 million
Nov 26, 9 PM $ 0.0607
-3.43%
$ 6.93 million $ 1.11 million
Nov 26, 8 PM $ 0.0628
+3.43%
$ 7.17 million $ 1.11 million
Nov 26, 7 PM $ 0.0607
-3.27%
$ 6.94 million $ 1.11 million
Nov 26, 6 PM $ 0.0628
+1.89%
$ 7.17 million $ 1.11 million
Nov 26, 5 PM $ 0.0616
-3.31%
$ 7.03 million $ 1.12 million
Nov 26, 4 PM $ 0.0637
+2.31%
$ 7.27 million $ 1.1 million
Nov 26, 3 PM $ 0.0623
+2.25%
$ 7.14 million $ 1.12 million
Nov 26, 2 PM $ 0.0609
-2.32%
$ 6.95 million $ 1.13 million
Nov 26, 1 PM $ 0.0618
+0.22%
$ 7.04 million $ 1.14 million
Nov 26, 12 PM $ 0.0616
+3.04%
$ 7 million $ 1.14 million
Nov 26, 11 AM $ 0.0597
+2.34%
$ 6.82 million $ 1.12 million
Nov 26, 10 AM $ 0.0583
+0.06%
$ 6.73 million $ 1.11 million
Nov 26, 9 AM $ 0.0587
+1.64%
$ 6.74 million $ 1.1 million
Nov 26, 8 AM $ 0.0577
-0.55%
$ 6.59 million $ 1.1 million
Nov 26, 7 AM $ 0.0581
+1.05%
$ 6.63 million $ 1.09 million
Nov 26, 6 AM $ 0.0575
+2.14%
$ 6.57 million $ 1.07 million