Semantic Layer Historical Data

42 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0429
-1.38%
$ 4.9 million $ 942,765
Dec 16, 12 AM $ 0.0435
-1.46%
$ 4.97 million $ 934,879
Dec 15, 11 PM $ 0.0441
+0.82%
$ 5.04 million $ 933,115
Dec 15, 10 PM $ 0.0437
+0.81%
$ 4.99 million $ 926,168
Dec 15, 9 PM $ 0.0434
-0.09%
$ 4.95 million $ 906,025
Dec 15, 8 PM $ 0.0434
-0.01%
$ 4.96 million $ 901,086
Dec 15, 7 PM $ 0.0434
-0.05%
$ 4.96 million $ 903,947
Dec 15, 6 PM $ 0.0434
-4.74%
$ 4.96 million $ 900,513
Dec 15, 5 PM $ 0.0456
-0.71%
$ 5.21 million $ 895,985
Dec 15, 4 PM $ 0.0459
+0.33%
$ 5.24 million $ 894,238
Dec 15, 3 PM $ 0.0458
-0.08%
$ 5.22 million $ 893,601
Dec 15, 2 PM $ 0.0458
-2.19%
$ 5.23 million $ 890,246
Dec 15, 1 PM $ 0.0468
+1.50%
$ 5.35 million $ 888,331
Dec 15, 12 PM $ 0.0461
-0.22%
$ 5.27 million $ 882,946
Dec 15, 11 AM $ 0.0462
+0.04%
$ 5.28 million $ 896,867
Dec 15, 10 AM $ 0.0462
+0.53%
$ 5.28 million $ 897,274
Dec 15, 9 AM $ 0.046
-1.49%
$ 5.25 million $ 900,165
Dec 15, 8 AM $ 0.0467
+1.56%
$ 5.33 million $ 898,528
Dec 15, 7 AM $ 0.0459
-1.35%
$ 5.25 million $ 891,619
Dec 15, 6 AM $ 0.0466
+0.61%
$ 5.32 million $ 888,440
Dec 15, 5 AM $ 0.0463
-0.40%
$ 5.29 million $ 887,821
Dec 15, 4 AM $ 0.0465
+0.68%
$ 5.31 million $ 889,486
Dec 15, 3 AM $ 0.0462
-0.87%
$ 5.27 million $ 890,541
Dec 15, 2 AM $ 0.0466
-0.57%
$ 5.32 million $ 891,450
Dec 15, 1 AM $ 0.0469
+2.24%
$ 5.35 million $ 891,764
Dec 15, 12 AM $ 0.0458
-0.22%
$ 5.23 million $ 888,808
Dec 14, 11 PM $ 0.0459
-0.03%
$ 5.24 million $ 888,510
Dec 14, 10 PM $ 0.046
-0.50%
$ 5.25 million $ 886,360
Dec 14, 9 PM $ 0.0462
-2.16%
$ 5.27 million $ 883,559
Dec 14, 8 PM $ 0.0472
+0.46%
$ 5.39 million $ 883,918
Dec 14, 7 PM $ 0.047
+0.20%
$ 5.36 million $ 879,177
Dec 14, 6 PM $ 0.0469
-1.84%
$ 5.35 million $ 885,067
Dec 14, 5 PM $ 0.0478
+0.77%
$ 5.45 million $ 890,986
Dec 14, 4 PM $ 0.0474
-0.60%
$ 5.41 million $ 896,278
Dec 14, 3 PM $ 0.0477
+0.57%
$ 5.45 million $ 894,848
Dec 14, 2 PM $ 0.0474
-0.07%
$ 5.42 million $ 895,686
Dec 14, 1 PM $ 0.0475
-1.91%
$ 5.42 million $ 895,614
Dec 14, 12 PM $ 0.0484
+2.31%
$ 5.53 million $ 899,033
Dec 14, 11 AM $ 0.0473
+0.30%
$ 5.4 million $ 882,752
Dec 14, 10 AM $ 0.0472
-0.47%
$ 5.39 million $ 885,339
Dec 14, 9 AM $ 0.0474
-1.07%
$ 5.41 million $ 889,663
Dec 14, 8 AM $ 0.0479
+0.08%
$ 5.47 million $ 889,431
Dec 14, 7 AM $ 0.0479
+0.25%
$ 5.47 million $ 893,224
Dec 14, 6 AM $ 0.0478
+1.82%
$ 5.45 million $ 896,076
Dec 14, 5 AM $ 0.0469
-2.35%
$ 5.36 million $ 902,156
Dec 14, 4 AM $ 0.0481
-0.97%
$ 5.49 million $ 901,091
Dec 14, 3 AM $ 0.0485
-0.65%
$ 5.54 million $ 904,253
Dec 14, 2 AM $ 0.0488
-0.84%
$ 5.58 million $ 912,532
Dec 14, 1 AM $ 0.0493
+0.85%
$ 5.63 million $ 912,735
Dec 14, 12 AM $ 0.0489
-0.91%
$ 5.58 million $ 915,473