Semantic Layer Historical Data

42 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0489
-0.91%
$ 5.58 million $ 915,473
Dec 13, 11 PM $ 0.0493
-0.19%
$ 5.63 million $ 919,826
Dec 13, 10 PM $ 0.0494
-0.01%
$ 5.64 million $ 920,359
Dec 13, 9 PM $ 0.0494
-0.67%
$ 5.64 million $ 925,448
Dec 13, 8 PM $ 0.0498
+0.12%
$ 5.68 million $ 927,359
Dec 13, 7 PM $ 0.0497
-0.63%
$ 5.68 million $ 925,988
Dec 13, 6 PM $ 0.05
+0.37%
$ 5.71 million $ 924,788
Dec 13, 5 PM $ 0.0498
-0.04%
$ 5.69 million $ 919,176
Dec 13, 4 PM $ 0.0499
+1.49%
$ 5.69 million $ 914,628
Dec 13, 3 PM $ 0.0491
-0.28%
$ 5.61 million $ 923,650
Dec 13, 2 PM $ 0.0493
-1.32%
$ 5.62 million $ 934,334
Dec 13, 1 PM $ 0.0499
-1.99%
$ 5.7 million $ 941,011
Dec 13, 12 PM $ 0.051
+2.51%
$ 5.82 million $ 954,165
Dec 13, 11 AM $ 0.0497
-1.59%
$ 5.66 million $ 970,679
Dec 13, 10 AM $ 0.0505
+0.93%
$ 5.76 million $ 981,955
Dec 13, 9 AM $ 0.05
+0.37%
$ 5.71 million $ 980,440
Dec 13, 8 AM $ 0.0499
+0.63%
$ 5.69 million $ 988,100
Dec 13, 7 AM $ 0.0495
+1.36%
$ 5.66 million $ 994,587
Dec 13, 6 AM $ 0.0489
-0.48%
$ 5.58 million $ 1.01 million
Dec 13, 5 AM $ 0.0491
-0.44%
$ 5.61 million $ 1.03 million
Dec 13, 4 AM $ 0.0493
+1.91%
$ 5.63 million $ 1.08 million
Dec 13, 3 AM $ 0.0484
-1.94%
$ 5.53 million $ 1.11 million
Dec 13, 2 AM $ 0.0494
+0.09%
$ 5.64 million $ 1.16 million
Dec 13, 1 AM $ 0.0494
+0.14%
$ 5.63 million $ 1.21 million
Dec 13, 12 AM $ 0.0493
-3.34%
$ 5.63 million $ 1.26 million
Dec 12, 11 PM $ 0.051
-0.60%
$ 5.82 million $ 1.26 million
Dec 12, 10 PM $ 0.0513
-0.20%
$ 5.86 million $ 1.28 million
Dec 12, 9 PM $ 0.0515
+0.28%
$ 5.88 million $ 1.27 million
Dec 12, 8 PM $ 0.0513
+0.19%
$ 5.86 million $ 1.27 million
Dec 12, 7 PM $ 0.0512
-2.05%
$ 5.85 million $ 1.27 million
Dec 12, 6 PM $ 0.0523
+0.50%
$ 5.97 million $ 1.27 million
Dec 12, 5 PM $ 0.0521
-0.63%
$ 5.94 million $ 1.27 million
Dec 12, 4 PM $ 0.0524
-1.96%
$ 5.98 million $ 1.29 million
Dec 12, 3 PM $ 0.0534
-6.05%
$ 6.1 million $ 1.3 million
Dec 12, 2 PM $ 0.0569
-1.38%
$ 6.51 million $ 1.3 million
Dec 12, 1 PM $ 0.0577
+0.82%
$ 6.58 million $ 1.34 million
Dec 12, 12 PM $ 0.0572
-3.02%
$ 6.53 million $ 1.32 million
Dec 12, 11 AM $ 0.059
+2.65%
$ 6.74 million $ 1.3 million
Dec 12, 10 AM $ 0.0575
+3.52%
$ 6.56 million $ 1.29 million
Dec 12, 9 AM $ 0.0556
-1.80%
$ 6.34 million $ 1.29 million
Dec 12, 8 AM $ 0.0567
-0.92%
$ 6.47 million $ 1.29 million
Dec 12, 7 AM $ 0.057
+1.45%
$ 6.51 million $ 1.32 million
Dec 12, 6 AM $ 0.0562
-2.24%
$ 6.42 million $ 1.31 million
Dec 12, 5 AM $ 0.0575
-0.75%
$ 6.56 million $ 1.28 million
Dec 12, 4 AM $ 0.0579
+4.89%
$ 6.61 million $ 1.24 million
Dec 12, 3 AM $ 0.0552
-4.29%
$ 6.31 million $ 1.2 million
Dec 12, 2 AM $ 0.0576
+0.29%
$ 6.58 million $ 1.13 million
Dec 12, 1 AM $ 0.0576
+11.61%
$ 6.58 million $ 1.08 million
Dec 12, 12 AM $ 0.0516
+1.46%
$ 5.89 million $ 1.03 million
Dec 11, 11 PM $ 0.0508
+0.64%
$ 5.8 million $ 1.03 million