Semantic Layer Historical Data

42 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0563
-0.77%
$ 6.46 million $ 1.07 million
Nov 26, 4 AM $ 0.0568
-0.27%
$ 6.48 million $ 1.06 million
Nov 26, 3 AM $ 0.0569
+1.40%
$ 6.5 million $ 1.06 million
Nov 26, 2 AM $ 0.0561
+0.13%
$ 6.41 million $ 1.05 million
Nov 26, 1 AM $ 0.056
-0.99%
$ 6.46 million $ 1.06 million
Nov 26, 12 AM $ 0.0566
-0.38%
$ 6.46 million $ 1.06 million
Nov 25, 11 PM $ 0.0568
+0.00%
$ 6.49 million $ 1.05 million
Nov 25, 10 PM $ 0.0568
+2.71%
$ 6.45 million $ 1.04 million
Nov 25, 9 PM $ 0.0554
-1.08%
$ 6.32 million $ 1.04 million
Nov 25, 8 PM $ 0.056
-1.47%
$ 6.39 million $ 1.04 million
Nov 25, 7 PM $ 0.0568
-3.11%
$ 6.48 million $ 1.04 million
Nov 25, 6 PM $ 0.0587
+0.96%
$ 6.67 million $ 1.04 million
Nov 25, 5 PM $ 0.0581
+1.38%
$ 6.64 million $ 1.05 million
Nov 25, 4 PM $ 0.0573
-1.24%
$ 6.55 million $ 1.07 million
Nov 25, 3 PM $ 0.058
+5.52%
$ 6.6 million $ 1.05 million
Nov 25, 2 PM $ 0.055
-0.31%
$ 6.28 million $ 1.05 million
Nov 25, 1 PM $ 0.0551
+1.22%
$ 6.29 million $ 1.01 million
Nov 25, 12 PM $ 0.0544
+1.87%
$ 6.22 million $ 988,034
Nov 25, 11 AM $ 0.0535
-0.19%
$ 6.11 million $ 987,277
Nov 25, 10 AM $ 0.0536
+0.83%
$ 6.11 million $ 978,733
Nov 25, 9 AM $ 0.0531
+0.25%
$ 6.09 million $ 974,843
Nov 25, 8 AM $ 0.0529
-0.56%
$ 6.04 million $ 969,534
Nov 25, 7 AM $ 0.0532
+0.98%
$ 6.08 million $ 962,250
Nov 25, 6 AM $ 0.0527
-2.66%
$ 6.02 million $ 962,696
Nov 25, 5 AM $ 0.0541
+0.71%
$ 6.16 million $ 958,245
Nov 25, 4 AM $ 0.0537
+0.55%
$ 6.13 million $ 959,732
Nov 25, 3 AM $ 0.0534
-1.00%
$ 6.1 million $ 959,945
Nov 25, 2 AM $ 0.0539
-3.15%
$ 6.16 million $ 957,138
Nov 25, 1 AM $ 0.0557
+4.15%
$ 6.4 million $ 943,842
Nov 25, 12 AM $ 0.0534
-1.18%
$ 6.08 million $ 932,209
Nov 24, 11 PM $ 0.0541
-1.58%
$ 6.17 million $ 928,956
Nov 24, 10 PM $ 0.0549
+1.48%
$ 6.22 million $ 926,465
Nov 24, 9 PM $ 0.0541
+0.46%
$ 6.18 million $ 922,397
Nov 24, 8 PM $ 0.0539
+0.17%
$ 6.13 million $ 920,688
Nov 24, 7 PM $ 0.0538
-0.59%
$ 6.14 million $ 918,878
Nov 24, 6 PM $ 0.0541
-1.03%
$ 6.18 million $ 913,194
Nov 24, 5 PM $ 0.0547
+2.73%
$ 6.24 million $ 897,614
Nov 24, 4 PM $ 0.0532
+1.54%
$ 6.07 million $ 904,429
Nov 24, 3 PM $ 0.0524
+1.02%
$ 5.99 million $ 977,845
Nov 24, 2 PM $ 0.0519
+1.05%
$ 5.92 million $ 999,444
Nov 24, 1 PM $ 0.0513
+0.49%
$ 5.87 million $ 1.01 million
Nov 24, 12 PM $ 0.0511
-0.42%
$ 5.83 million $ 1.01 million
Nov 24, 11 AM $ 0.0515
-0.48%
$ 5.87 million $ 1.03 million
Nov 24, 10 AM $ 0.0517
+0.47%
$ 5.9 million $ 1.07 million
Nov 24, 9 AM $ 0.0515
-1.01%
$ 5.88 million $ 1.24 million
Nov 24, 8 AM $ 0.0521
+2.39%
$ 5.95 million $ 1.38 million
Nov 24, 7 AM $ 0.0509
+1.95%
$ 5.85 million $ 1.4 million
Nov 24, 6 AM $ 0.0499
+0.67%
$ 5.69 million $ 1.4 million
Nov 24, 5 AM $ 0.0496
+1.10%
$ 5.66 million $ 1.42 million
Nov 24, 4 AM $ 0.049
-0.57%
$ 5.6 million $ 1.44 million