Semantic Layer Historical Data

42 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0494
+1.01%
$ 5.64 million $ 1.44 million
Nov 24, 2 AM $ 0.0489
+1.04%
$ 5.58 million $ 1.45 million
Nov 24, 1 AM $ 0.0485
-3.19%
$ 5.53 million $ 1.46 million
Nov 24, 12 AM $ 0.0505
-1.28%
$ 5.77 million $ 1.48 million
Nov 23, 11 PM $ 0.0512
-0.45%
$ 5.84 million $ 1.5 million
Nov 23, 10 PM $ 0.0515
+0.01%
$ 5.88 million $ 1.51 million
Nov 23, 9 PM $ 0.0515
+1.35%
$ 5.87 million $ 1.53 million
Nov 23, 8 PM $ 0.0508
+0.91%
$ 5.8 million $ 1.55 million
Nov 23, 7 PM $ 0.0504
+0.69%
$ 5.77 million $ 1.58 million
Nov 23, 6 PM $ 0.05
-0.19%
$ 5.71 million $ 1.59 million
Nov 23, 5 PM $ 0.0501
-0.97%
$ 5.72 million $ 1.61 million
Nov 23, 4 PM $ 0.0506
+1.24%
$ 5.78 million $ 1.59 million
Nov 23, 3 PM $ 0.0501
+1.17%
$ 5.72 million $ 1.51 million
Nov 23, 2 PM $ 0.0496
-1.32%
$ 5.67 million $ 1.49 million
Nov 23, 1 PM $ 0.0503
+0.59%
$ 5.74 million $ 1.49 million
Nov 23, 12 PM $ 0.05
-2.69%
$ 5.71 million $ 1.49 million
Nov 23, 11 AM $ 0.0514
+0.43%
$ 5.87 million $ 1.47 million
Nov 23, 10 AM $ 0.0512
-0.41%
$ 5.85 million $ 1.45 million
Nov 23, 9 AM $ 0.0515
+2.22%
$ 5.91 million $ 1.28 million
Nov 23, 8 AM $ 0.0503
-0.57%
$ 5.75 million $ 1.15 million
Nov 23, 7 AM $ 0.0506
-0.14%
$ 5.78 million $ 1.14 million
Nov 23, 6 AM $ 0.0506
-1.62%
$ 5.78 million $ 1.14 million
Nov 23, 5 AM $ 0.0515
-1.67%
$ 5.88 million $ 1.14 million
Nov 23, 4 AM $ 0.0524
+1.12%
$ 5.98 million $ 1.13 million
Nov 23, 3 AM $ 0.0518
-2.92%
$ 5.91 million $ 1.13 million
Nov 23, 2 AM $ 0.0533
-0.98%
$ 6.09 million $ 1.13 million
Nov 23, 1 AM $ 0.0539
+1.57%
$ 6.18 million $ 1.13 million
Nov 23, 12 AM $ 0.053
+0.44%
$ 6.05 million $ 1.12 million
Nov 22, 11 PM $ 0.0528
-1.15%
$ 6.03 million $ 1.11 million
Nov 22, 10 PM $ 0.0534
+1.89%
$ 6.1 million $ 1.11 million
Nov 22, 9 PM $ 0.0524
-1.01%
$ 5.98 million $ 1.1 million
Nov 22, 8 PM $ 0.053
-1.06%
$ 6.05 million $ 1.09 million
Nov 22, 7 PM $ 0.0535
-0.12%
$ 6.11 million $ 1.07 million
Nov 22, 6 PM $ 0.0536
+0.82%
$ 6.13 million $ 1.07 million
Nov 22, 5 PM $ 0.0532
+0.47%
$ 6.07 million $ 1.05 million
Nov 22, 4 PM $ 0.0529
-0.96%
$ 6.06 million $ 1.06 million
Nov 22, 3 PM $ 0.0534
-1.17%
$ 6.1 million $ 1.1 million
Nov 22, 2 PM $ 0.0541
+0.95%
$ 6.17 million $ 1.1 million
Nov 22, 1 PM $ 0.054
+2.56%
$ 6.17 million $ 1.09 million
Nov 22, 12 PM $ 0.0529
-1.15%
$ 6.04 million $ 1.1 million
Nov 22, 11 AM $ 0.0534
-0.52%
$ 6.1 million $ 1.11 million
Nov 22, 10 AM $ 0.0537
-1.54%
$ 6.14 million $ 1.12 million
Nov 22, 9 AM $ 0.0546
+2.74%
$ 6.21 million $ 1.13 million
Nov 22, 8 AM $ 0.0531
-0.85%
$ 6.06 million $ 1.13 million
Nov 22, 7 AM $ 0.0536
+1.19%
$ 6.12 million $ 1.16 million
Nov 22, 6 AM $ 0.053
+1.06%
$ 6.05 million $ 1.22 million
Nov 22, 5 AM $ 0.0524
-1.19%
$ 5.98 million $ 1.23 million
Nov 22, 4 AM $ 0.053
-5.65%
$ 6.05 million $ 1.24 million
Nov 22, 3 AM $ 0.0562
-1.34%
$ 6.42 million $ 1.31 million
Nov 22, 2 AM $ 0.0569
-0.70%
$ 6.5 million $ 1.36 million