Semantic Layer Historical Data

42 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0508
+0.64%
$ 5.8 million $ 1.03 million
Dec 11, 10 PM $ 0.0505
+1.19%
$ 5.77 million $ 1.02 million
Dec 11, 9 PM $ 0.0499
+0.01%
$ 5.7 million $ 1.02 million
Dec 11, 8 PM $ 0.05
+0.00%
$ 5.7 million $ 1.02 million
Dec 11, 7 PM $ 0.05
-0.47%
$ 5.7 million $ 1.03 million
Dec 11, 6 PM $ 0.0502
-1.85%
$ 5.73 million $ 1.05 million
Dec 11, 5 PM $ 0.0511
+1.00%
$ 5.84 million $ 1.05 million
Dec 11, 4 PM $ 0.0507
+2.11%
$ 5.79 million $ 1.04 million
Dec 11, 3 PM $ 0.0496
-0.95%
$ 5.66 million $ 1.04 million
Dec 11, 2 PM $ 0.0501
+0.16%
$ 5.72 million $ 1.03 million
Dec 11, 1 PM $ 0.05
+0.23%
$ 5.71 million $ 998,841
Dec 11, 12 PM $ 0.0499
-0.20%
$ 5.7 million $ 1.02 million
Dec 11, 11 AM $ 0.05
+0.88%
$ 5.71 million $ 1.02 million
Dec 11, 10 AM $ 0.0496
-1.45%
$ 5.66 million $ 1.02 million
Dec 11, 9 AM $ 0.0503
+2.38%
$ 5.74 million $ 1.02 million
Dec 11, 8 AM $ 0.0492
+1.27%
$ 5.62 million $ 1.02 million
Dec 11, 7 AM $ 0.0486
-1.46%
$ 5.55 million $ 1.01 million
Dec 11, 6 AM $ 0.0493
+1.56%
$ 5.63 million $ 1.01 million
Dec 11, 5 AM $ 0.0485
-0.18%
$ 5.54 million $ 1.01 million
Dec 11, 4 AM $ 0.0486
+2.54%
$ 5.55 million $ 1.01 million
Dec 11, 3 AM $ 0.0474
+0.31%
$ 5.41 million $ 1.02 million
Dec 11, 2 AM $ 0.0473
-1.30%
$ 5.4 million $ 1.02 million
Dec 11, 1 AM $ 0.0479
+0.80%
$ 5.47 million $ 1.02 million
Dec 11, 12 AM $ 0.0475
-1.35%
$ 5.43 million $ 1.02 million
Dec 10, 11 PM $ 0.0482
-0.54%
$ 5.5 million $ 1.02 million
Dec 10, 10 PM $ 0.0484
-0.88%
$ 5.53 million $ 1.02 million
Dec 10, 9 PM $ 0.0489
-0.20%
$ 5.58 million $ 1.02 million
Dec 10, 8 PM $ 0.049
-0.83%
$ 5.59 million $ 1.02 million
Dec 10, 7 PM $ 0.0494
+0.46%
$ 5.64 million $ 1 million
Dec 10, 6 PM $ 0.0491
+0.40%
$ 5.61 million $ 992,193
Dec 10, 5 PM $ 0.0489
-0.39%
$ 5.59 million $ 995,221
Dec 10, 4 PM $ 0.0491
+0.23%
$ 5.61 million $ 992,056
Dec 10, 3 PM $ 0.049
+1.49%
$ 5.59 million $ 973,982
Dec 10, 2 PM $ 0.0483
-4.95%
$ 5.51 million $ 968,955
Dec 10, 1 PM $ 0.0508
-0.74%
$ 5.8 million $ 962,598
Dec 10, 12 PM $ 0.0511
-1.33%
$ 5.84 million $ 941,508
Dec 10, 11 AM $ 0.0518
-0.47%
$ 5.92 million $ 945,243
Dec 10, 10 AM $ 0.0521
+0.91%
$ 5.95 million $ 941,807
Dec 10, 9 AM $ 0.0517
-2.48%
$ 5.9 million $ 938,758
Dec 10, 8 AM $ 0.053
+3.17%
$ 6.05 million $ 932,679
Dec 10, 7 AM $ 0.0514
-1.28%
$ 5.86 million $ 927,973
Dec 10, 6 AM $ 0.052
-0.14%
$ 5.94 million $ 911,523
Dec 10, 5 AM $ 0.0521
+2.70%
$ 5.95 million $ 933,436
Dec 10, 4 AM $ 0.0507
+0.83%
$ 5.79 million $ 927,395
Dec 10, 3 AM $ 0.0503
+0.54%
$ 5.75 million $ 934,746
Dec 10, 2 AM $ 0.0501
+0.35%
$ 5.72 million $ 937,355
Dec 10, 1 AM $ 0.0499
-1.36%
$ 5.7 million $ 941,975
Dec 10, 12 AM $ 0.0506
+0.53%
$ 5.77 million $ 939,637
Dec 9, 11 PM $ 0.0503
+0.23%
$ 5.74 million $ 937,836
Dec 9, 10 PM $ 0.0502
+0.27%
$ 5.73 million $ 942,256