Semantic Layer Historical Data

42 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0503
+0.23%
$ 5.74 million $ 937,836
Dec 9, 10 PM $ 0.0502
+0.27%
$ 5.73 million $ 942,256
Dec 9, 9 PM $ 0.05
-0.26%
$ 5.71 million $ 942,885
Dec 9, 8 PM $ 0.0502
+0.57%
$ 5.73 million $ 938,873
Dec 9, 7 PM $ 0.0499
+0.70%
$ 5.7 million $ 936,227
Dec 9, 6 PM $ 0.0496
-0.94%
$ 5.66 million $ 929,144
Dec 9, 5 PM $ 0.05
-1.04%
$ 5.71 million $ 921,345
Dec 9, 4 PM $ 0.0506
+0.73%
$ 5.77 million $ 917,707
Dec 9, 3 PM $ 0.0502
+1.45%
$ 5.73 million $ 914,801
Dec 9, 2 PM $ 0.0495
+0.09%
$ 5.65 million $ 915,423
Dec 9, 1 PM $ 0.0494
+0.54%
$ 5.64 million $ 909,411
Dec 9, 12 PM $ 0.0492
+0.83%
$ 5.61 million $ 904,983
Dec 9, 11 AM $ 0.0488
+0.91%
$ 5.57 million $ 897,014
Dec 9, 10 AM $ 0.0483
-0.69%
$ 5.52 million $ 894,035
Dec 9, 9 AM $ 0.0487
+0.87%
$ 5.55 million $ 895,893
Dec 9, 8 AM $ 0.0482
+0.50%
$ 5.51 million $ 890,752
Dec 9, 7 AM $ 0.048
-0.60%
$ 5.48 million $ 868,780
Dec 9, 6 AM $ 0.0483
-1.31%
$ 5.51 million $ 869,324
Dec 9, 5 AM $ 0.049
+0.60%
$ 5.59 million $ 844,604
Dec 9, 4 AM $ 0.0487
-0.83%
$ 5.56 million $ 845,297
Dec 9, 3 AM $ 0.0491
-0.35%
$ 5.6 million $ 843,832
Dec 9, 2 AM $ 0.0492
+0.89%
$ 5.62 million $ 877,584
Dec 9, 1 AM $ 0.0488
+1.61%
$ 5.57 million $ 873,009
Dec 9, 12 AM $ 0.0481
-0.86%
$ 5.49 million $ 870,008
Dec 8, 11 PM $ 0.0485
-0.11%
$ 5.53 million $ 868,818
Dec 8, 10 PM $ 0.0485
+0.18%
$ 5.54 million $ 862,651
Dec 8, 9 PM $ 0.0484
-1.65%
$ 5.53 million $ 862,495
Dec 8, 8 PM $ 0.0493
+0.73%
$ 5.62 million $ 865,335
Dec 8, 7 PM $ 0.0489
-0.35%
$ 5.58 million $ 866,116
Dec 8, 6 PM $ 0.0491
+1.41%
$ 5.6 million $ 863,368
Dec 8, 5 PM $ 0.0484
+0.26%
$ 5.52 million $ 863,482
Dec 8, 4 PM $ 0.0483
-0.45%
$ 5.51 million $ 867,588
Dec 8, 3 PM $ 0.0485
-0.56%
$ 5.54 million $ 868,110
Dec 8, 2 PM $ 0.0488
+0.95%
$ 5.57 million $ 864,108
Dec 8, 1 PM $ 0.0484
-0.66%
$ 5.52 million $ 870,063
Dec 8, 12 PM $ 0.0487
-1.64%
$ 5.56 million $ 871,716
Dec 8, 11 AM $ 0.0495
+0.07%
$ 5.65 million $ 871,931
Dec 8, 10 AM $ 0.0494
+1.00%
$ 5.64 million $ 873,949
Dec 8, 9 AM $ 0.0489
-0.80%
$ 5.59 million $ 871,906
Dec 8, 8 AM $ 0.0493
-0.64%
$ 5.63 million $ 882,043
Dec 8, 7 AM $ 0.0497
-0.75%
$ 5.67 million $ 887,386
Dec 8, 6 AM $ 0.05
+0.60%
$ 5.71 million $ 885,319
Dec 8, 5 AM $ 0.0497
-1.84%
$ 5.68 million $ 886,820
Dec 8, 4 AM $ 0.0507
+3.22%
$ 5.78 million $ 885,307
Dec 8, 3 AM $ 0.0491
+3.16%
$ 5.6 million $ 875,486
Dec 8, 2 AM $ 0.0476
+1.84%
$ 5.43 million $ 839,086
Dec 8, 1 AM $ 0.0467
+0.43%
$ 5.33 million $ 837,298
Dec 8, 12 AM $ 0.0465
+0.38%
$ 5.31 million $ 835,554
Dec 7, 11 PM $ 0.0464
+0.39%
$ 5.29 million $ 836,382
Dec 7, 10 PM $ 0.0462
-1.65%
$ 5.27 million $ 836,913