Semantic Layer Historical Data

42 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0573
+2.51%
$ 6.55 million $ 1.39 million
Nov 22, 12 AM $ 0.0559
-2.26%
$ 6.44 million $ 1.43 million
Nov 21, 11 PM $ 0.0572
+3.47%
$ 6.55 million $ 1.46 million
Nov 21, 10 PM $ 0.0553
-5.05%
$ 6.33 million $ 1.47 million
Nov 21, 9 PM $ 0.0583
+3.43%
$ 6.61 million $ 1.47 million
Nov 21, 8 PM $ 0.0563
-2.76%
$ 6.42 million $ 1.47 million
Nov 21, 7 PM $ 0.0579
-0.95%
$ 6.6 million $ 1.47 million
Nov 21, 6 PM $ 0.0585
+0.44%
$ 6.68 million $ 1.5 million
Nov 21, 5 PM $ 0.0582
-1.07%
$ 6.65 million $ 1.52 million
Nov 21, 4 PM $ 0.0588
+8.77%
$ 6.67 million $ 1.53 million
Nov 21, 3 PM $ 0.0541
-0.66%
$ 6.18 million $ 1.53 million
Nov 21, 2 PM $ 0.0544
-0.24%
$ 6.13 million $ 1.56 million
Nov 21, 1 PM $ 0.0546
+2.71%
$ 6.23 million $ 1.56 million
Nov 21, 12 PM $ 0.0531
+1.08%
$ 6.06 million $ 1.57 million
Nov 21, 11 AM $ 0.0526
-2.48%
$ 6.01 million $ 1.56 million
Nov 21, 10 AM $ 0.0539
-2.09%
$ 6.14 million $ 1.55 million
Nov 21, 9 AM $ 0.055
-0.75%
$ 6.28 million $ 1.55 million
Nov 21, 8 AM $ 0.0555
-1.95%
$ 6.33 million $ 1.55 million
Nov 21, 7 AM $ 0.0566
-3.17%
$ 6.46 million $ 1.52 million
Nov 21, 6 AM $ 0.0584
+0.12%
$ 6.67 million $ 1.46 million
Nov 21, 5 AM $ 0.0584
-1.54%
$ 6.66 million $ 1.48 million
Nov 21, 4 AM $ 0.0592
-3.85%
$ 6.75 million $ 1.46 million
Nov 21, 3 AM $ 0.0615
+2.76%
$ 7.03 million $ 1.39 million
Nov 21, 2 AM $ 0.0601
-3.14%
$ 6.86 million $ 1.34 million
Nov 21, 1 AM $ 0.0621
+0.46%
$ 7.08 million $ 1.31 million
Nov 21, 12 AM $ 0.0618
+6.37%
$ 7.06 million $ 1.27 million
Nov 20, 11 PM $ 0.0577
+0.58%
$ 6.57 million $ 1.23 million
Nov 20, 10 PM $ 0.0574
+0.83%
$ 6.55 million $ 1.2 million
Nov 20, 9 PM $ 0.0569
+0.02%
$ 6.5 million $ 1.19 million
Nov 20, 8 PM $ 0.0569
-0.39%
$ 6.49 million $ 1.18 million
Nov 20, 7 PM $ 0.0571
+0.23%
$ 6.52 million $ 1.17 million
Nov 20, 6 PM $ 0.057
-0.51%
$ 6.51 million $ 1.14 million
Nov 20, 5 PM $ 0.0573
-0.46%
$ 6.54 million $ 1.12 million
Nov 20, 4 PM $ 0.0575
-0.30%
$ 6.57 million $ 1.08 million
Nov 20, 3 PM $ 0.0577
-5.67%
$ 6.57 million $ 1.03 million
Nov 20, 2 PM $ 0.0611
+0.42%
$ 6.98 million $ 977,783
Nov 20, 1 PM $ 0.0609
-0.65%
$ 6.95 million $ 963,994
Nov 20, 12 PM $ 0.0613
-1.25%
$ 7 million $ 946,432
Nov 20, 11 AM $ 0.062
+0.28%
$ 7.08 million $ 936,371
Nov 20, 10 AM $ 0.0618
+0.17%
$ 7.06 million $ 923,799
Nov 20, 9 AM $ 0.0617
-0.09%
$ 7.05 million $ 910,557
Nov 20, 8 AM $ 0.0618
+0.71%
$ 7.05 million $ 891,252
Nov 20, 7 AM $ 0.0613
+0.53%
$ 7.03 million $ 884,402
Nov 20, 6 AM $ 0.061
-2.41%
$ 6.96 million $ 871,099
Nov 20, 5 AM $ 0.0625
-0.32%
$ 7.14 million $ 838,633
Nov 20, 4 AM $ 0.0627
+0.91%
$ 7.15 million $ 836,653
Nov 20, 3 AM $ 0.0621
-0.65%
$ 7.05 million $ 834,719
Nov 20, 2 AM $ 0.0625
-1.08%
$ 7.14 million $ 831,103
Nov 20, 1 AM $ 0.0632
+0.69%
$ 7.22 million $ 825,177
Nov 20, 12 AM $ 0.0628
-3.62%
$ 7.17 million $ 826,085