Semantic Layer Historical Data

42 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0652
+1.99%
$ 7.41 million $ 820,192
Nov 19, 10 PM $ 0.0639
+0.49%
$ 7.3 million $ 818,841
Nov 19, 9 PM $ 0.0636
+2.50%
$ 7.27 million $ 820,627
Nov 19, 8 PM $ 0.0621
+0.09%
$ 7.09 million $ 821,908
Nov 19, 7 PM $ 0.062
-2.73%
$ 7.08 million $ 823,820
Nov 19, 6 PM $ 0.0637
-5.69%
$ 7.28 million $ 824,355
Nov 19, 5 PM $ 0.0676
-0.05%
$ 7.71 million $ 819,897
Nov 19, 4 PM $ 0.0676
-0.71%
$ 7.72 million $ 819,683
Nov 19, 3 PM $ 0.0681
-5.66%
$ 7.77 million $ 821,845
Nov 19, 2 PM $ 0.0722
+3.31%
$ 8.34 million $ 816,782
Nov 19, 1 PM $ 0.0699
+0.36%
$ 7.98 million $ 810,017
Nov 19, 12 PM $ 0.0696
-0.61%
$ 7.95 million $ 813,063
Nov 19, 11 AM $ 0.07
+0.28%
$ 8 million $ 817,984
Nov 19, 10 AM $ 0.0698
+0.43%
$ 7.97 million $ 2.63 million
Nov 19, 9 AM $ 0.0695
-0.37%
$ 7.92 million $ 2.63 million
Nov 19, 8 AM $ 0.0698
-0.24%
$ 7.97 million $ 2.64 million
Nov 19, 7 AM $ 0.07
+0.79%
$ 7.99 million $ 2.64 million
Nov 19, 6 AM $ 0.0694
+2.05%
$ 7.92 million $ 2.62 million
Nov 19, 5 AM $ 0.068
-3.47%
$ 7.77 million $ 2.62 million
Nov 19, 4 AM $ 0.0706
-0.79%
$ 8.06 million $ 2.66 million
Nov 19, 3 AM $ 0.0711
-0.81%
$ 8.12 million $ 2.67 million
Nov 19, 2 AM $ 0.0717
-0.89%
$ 8.19 million $ 2.69 million
Nov 19, 1 AM $ 0.0724
+2.90%
$ 8.26 million $ 2.71 million
Nov 19, 12 AM $ 0.0703
+0.77%
$ 8.02 million $ 2.65 million
Nov 18, 11 PM $ 0.0698
-0.93%
$ 7.97 million $ 2.67 million
Nov 18, 10 PM $ 0.0704
-0.44%
$ 8.04 million $ 2.67 million
Nov 18, 9 PM $ 0.0707
-0.26%
$ 8.08 million $ 2.68 million
Nov 18, 8 PM $ 0.0711
-0.94%
$ 8.12 million $ 2.7 million
Nov 18, 7 PM $ 0.0718
+0.22%
$ 8.21 million $ 2.72 million
Nov 18, 6 PM $ 0.0717
+0.21%
$ 8.18 million $ 2.72 million
Nov 18, 5 PM $ 0.0715
-1.07%
$ 8.15 million $ 2.73 million
Nov 18, 4 PM $ 0.0723
+2.55%
$ 8.25 million $ 2.76 million
Nov 18, 3 PM $ 0.0705
+1.35%
$ 8.04 million $ 2.71 million
Nov 18, 2 PM $ 0.0695
-1.01%
$ 7.94 million $ 2.71 million
Nov 18, 1 PM $ 0.0702
-5.54%
$ 8 million $ 2.75 million
Nov 18, 12 PM $ 0.0744
+2.38%
$ 8.49 million $ 2.82 million
Nov 18, 11 AM $ 0.0726
+0.80%
$ 8.29 million $ 2.78 million
Nov 18, 10 AM $ 0.0721
+1.82%
$ 8.23 million $ 2.76 million
Nov 18, 9 AM $ 0.0708
-0.32%
$ 8.08 million $ 2.72 million
Nov 18, 8 AM $ 0.071
-0.41%
$ 8.11 million $ 2.73 million
Nov 18, 7 AM $ 0.0713
-0.62%
$ 8.14 million $ 2.75 million
Nov 18, 6 AM $ 0.0717
-0.86%
$ 8.19 million $ 2.75 million
Nov 18, 5 AM $ 0.0723
+2.58%
$ 8.29 million $ 2.77 million
Nov 18, 4 AM $ 0.0705
-0.89%
$ 8.05 million $ 2.72 million
Nov 18, 3 AM $ 0.0712
+2.54%
$ 8.12 million $ 2.73 million
Nov 18, 2 AM $ 0.0695
-2.25%
$ 7.93 million $ 2.7 million
Nov 18, 1 AM $ 0.0711
+1.54%
$ 8.11 million $ 2.73 million
Nov 18, 12 AM $ 0.07
-3.49%
$ 7.99 million $ 2.71 million
Nov 17, 11 PM $ 0.0725
-0.59%
$ 8.27 million $ 2.77 million
Nov 17, 10 PM $ 0.0729
-0.07%
$ 8.33 million $ 2.78 million