Semantic Layer Historical Data

42 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.073
-0.60%
$ 8.33 million $ 2.78 million
Nov 17, 8 PM $ 0.0734
+2.57%
$ 8.38 million $ 2.77 million
Nov 17, 7 PM $ 0.0716
+1.13%
$ 8.17 million $ 2.72 million
Nov 17, 6 PM $ 0.0708
-2.24%
$ 8.08 million $ 2.71 million
Nov 17, 5 PM $ 0.0724
+1.06%
$ 8.27 million $ 2.74 million
Nov 17, 4 PM $ 0.0717
+1.27%
$ 8.18 million $ 2.7 million
Nov 17, 3 PM $ 0.0708
-1.36%
$ 8.08 million $ 2.68 million
Nov 17, 2 PM $ 0.0717
+4.54%
$ 8.19 million $ 2.7 million
Nov 17, 1 PM $ 0.0686
-3.48%
$ 7.85 million $ 2.66 million
Nov 17, 12 PM $ 0.0711
-2.04%
$ 8.12 million $ 2.72 million
Nov 17, 11 AM $ 0.0726
+3.06%
$ 8.29 million $ 2.75 million
Nov 17, 10 AM $ 0.0702
-0.26%
$ 8.02 million $ 2.69 million
Nov 17, 9 AM $ 0.0704
-0.11%
$ 8.04 million $ 2.7 million
Nov 17, 8 AM $ 0.0705
+0.35%
$ 8.05 million $ 2.7 million
Nov 17, 7 AM $ 0.0702
+0.19%
$ 8.02 million $ 2.71 million
Nov 17, 6 AM $ 0.0701
-1.10%
$ 8 million $ 2.71 million
Nov 17, 5 AM $ 0.0708
-0.22%
$ 8.09 million $ 2.73 million
Nov 17, 4 AM $ 0.071
+0.83%
$ 8.11 million $ 2.73 million
Nov 17, 3 AM $ 0.0704
-0.49%
$ 8.04 million $ 2.72 million
Nov 17, 2 AM $ 0.0707
+2.05%
$ 8.08 million $ 2.72 million
Nov 17, 1 AM $ 0.0693
-1.71%
$ 7.92 million $ 2.71 million
Nov 17, 12 AM $ 0.0705
-0.29%
$ 8.07 million $ 2.74 million
Nov 16, 11 PM $ 0.0708
+1.35%
$ 8.08 million $ 2.75 million
Nov 16, 10 PM $ 0.0698
+2.54%
$ 7.97 million $ 2.73 million
Nov 16, 9 PM $ 0.0681
-0.55%
$ 7.77 million $ 2.67 million
Nov 16, 8 PM $ 0.0685
+2.18%
$ 7.82 million $ 2.67 million
Nov 16, 7 PM $ 0.067
-1.55%
$ 7.65 million $ 2.7 million
Nov 16, 6 PM $ 0.0681
+0.09%
$ 7.77 million $ 2.71 million
Nov 16, 5 PM $ 0.068
-2.90%
$ 7.76 million $ 2.71 million
Nov 16, 4 PM $ 0.07
-0.45%
$ 7.99 million $ 2.77 million
Nov 16, 3 PM $ 0.0703
-0.77%
$ 8.03 million $ 2.79 million
Nov 16, 2 PM $ 0.0708
-0.70%
$ 8.09 million $ 2.77 million
Nov 16, 1 PM $ 0.0713
-0.10%
$ 8.15 million $ 2.79 million
Nov 16, 12 PM $ 0.0714
-0.48%
$ 8.15 million $ 2.8 million
Nov 16, 11 AM $ 0.0718
-1.11%
$ 8.19 million $ 2.82 million
Nov 16, 10 AM $ 0.0726
+0.79%
$ 8.29 million $ 2.83 million
Nov 16, 9 AM $ 0.072
+0.09%
$ 8.22 million $ 2.8 million
Nov 16, 8 AM $ 0.0719
-1.15%
$ 8.21 million $ 2.82 million
Nov 16, 7 AM $ 0.0728
+0.91%
$ 8.31 million $ 2.81 million
Nov 16, 6 AM $ 0.0721
-0.96%
$ 8.23 million $ 2.83 million
Nov 16, 5 AM $ 0.0728
+0.67%
$ 8.31 million $ 2.83 million
Nov 16, 4 AM $ 0.0723
+0.10%
$ 8.26 million $ 2.83 million
Nov 16, 3 AM $ 0.0722
+0.18%
$ 8.25 million $ 2.84 million
Nov 16, 2 AM $ 0.0721
+2.44%
$ 8.23 million $ 2.85 million
Nov 16, 1 AM $ 0.0704
-1.12%
$ 8.04 million $ 2.82 million
Nov 16, 12 AM $ 0.0712
-1.88%
$ 8.13 million $ 2.85 million
Nov 15, 11 PM $ 0.0726
-0.12%
$ 8.3 million $ 2.9 million
Nov 15, 10 PM $ 0.0726
+0.67%
$ 8.29 million $ 2.94 million
Nov 15, 9 PM $ 0.0722
-1.61%
$ 8.24 million $ 2.96 million
Nov 15, 8 PM $ 0.0733
-1.22%
$ 8.37 million $ 2.99 million