Semantic Layer Historical Data

42 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0508
-0.93%
$ 5.79 million $ 1.01 million
Dec 3, 7 PM $ 0.0512
+1.56%
$ 5.85 million $ 828,861
Dec 3, 6 PM $ 0.0505
-0.66%
$ 5.76 million $ 829,381
Dec 3, 5 PM $ 0.0508
+1.89%
$ 5.8 million $ 830,297
Dec 3, 4 PM $ 0.0498
-1.56%
$ 5.69 million $ 840,625
Dec 3, 3 PM $ 0.0506
+1.07%
$ 5.75 million $ 847,029
Dec 3, 2 PM $ 0.0501
-0.12%
$ 5.7 million $ 857,627
Dec 3, 1 PM $ 0.0502
-1.65%
$ 5.73 million $ 860,446
Dec 3, 12 PM $ 0.051
+1.05%
$ 5.83 million $ 859,348
Dec 3, 11 AM $ 0.0505
+0.96%
$ 5.74 million $ 849,471
Dec 3, 10 AM $ 0.05
-1.03%
$ 5.71 million $ 851,802
Dec 3, 9 AM $ 0.0505
+2.18%
$ 5.76 million $ 854,363
Dec 3, 8 AM $ 0.0495
-1.54%
$ 5.65 million $ 853,121
Dec 3, 7 AM $ 0.0503
+0.22%
$ 5.74 million $ 855,432
Dec 3, 6 AM $ 0.0502
+0.63%
$ 5.73 million $ 856,334
Dec 3, 5 AM $ 0.0499
-0.29%
$ 5.72 million $ 851,122
Dec 3, 4 AM $ 0.05
-0.08%
$ 5.71 million $ 849,603
Dec 3, 3 AM $ 0.05
+1.06%
$ 5.67 million $ 850,988
Dec 3, 2 AM $ 0.0495
-0.03%
$ 5.65 million $ 853,266
Dec 3, 1 AM $ 0.0495
+1.47%
$ 5.65 million $ 849,112
Dec 3, 12 AM $ 0.0488
-0.88%
$ 5.57 million $ 845,397
Dec 2, 11 PM $ 0.0492
+0.00%
$ 5.62 million $ 842,990
Dec 2, 10 PM $ 0.0492
+2.07%
$ 5.62 million $ 841,349
Dec 2, 9 PM $ 0.0482
-0.49%
$ 5.51 million $ 840,069
Dec 2, 8 PM $ 0.0485
-2.67%
$ 5.53 million $ 832,142
Dec 2, 7 PM $ 0.0498
+0.61%
$ 5.69 million $ 829,597
Dec 2, 6 PM $ 0.0494
-0.88%
$ 5.64 million $ 830,044
Dec 2, 5 PM $ 0.0497
-1.24%
$ 5.68 million $ 826,263
Dec 2, 4 PM $ 0.0505
-0.01%
$ 5.77 million $ 816,687
Dec 2, 3 PM $ 0.0503
+2.80%
$ 5.75 million $ 810,256
Dec 2, 2 PM $ 0.049
+2.24%
$ 5.59 million $ 801,896
Dec 2, 1 PM $ 0.0479
-0.78%
$ 5.44 million $ 793,801
Dec 2, 12 PM $ 0.0483
+0.41%
$ 5.51 million $ 796,929
Dec 2, 11 AM $ 0.0481
+1.37%
$ 5.48 million $ 796,813
Dec 2, 10 AM $ 0.0474
+0.91%
$ 5.42 million $ 797,421
Dec 2, 9 AM $ 0.047
-0.09%
$ 5.37 million $ 793,494
Dec 2, 8 AM $ 0.0471
-0.64%
$ 5.37 million $ 797,181
Dec 2, 7 AM $ 0.0474
+0.66%
$ 5.41 million $ 797,966
Dec 2, 6 AM $ 0.0471
+0.48%
$ 5.37 million $ 803,845
Dec 2, 5 AM $ 0.0469
+0.70%
$ 5.35 million $ 810,144
Dec 2, 4 AM $ 0.0465
-1.83%
$ 5.33 million $ 815,563
Dec 2, 3 AM $ 0.0474
-0.56%
$ 5.41 million $ 833,627
Dec 2, 2 AM $ 0.0477
-0.39%
$ 5.44 million $ 834,385
Dec 2, 1 AM $ 0.0479
+0.34%
$ 5.46 million $ 844,848
Dec 2, 12 AM $ 0.0477
+2.00%
$ 5.44 million $ 855,016
Dec 1, 11 PM $ 0.0469
+0.69%
$ 5.36 million $ 882,485
Dec 1, 10 PM $ 0.0466
-0.71%
$ 5.32 million $ 910,423
Dec 1, 9 PM $ 0.0469
-0.48%
$ 5.38 million $ 942,495
Dec 1, 8 PM $ 0.0472
+1.02%
$ 5.39 million $ 1.01 million
Dec 1, 7 PM $ 0.0467
-0.35%
$ 5.34 million $ 1.13 million