Semantic Layer Historical Data

42 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0742
+0.04%
$ 8.48 million $ 3 million
Nov 15, 6 PM $ 0.0742
+2.37%
$ 8.48 million $ 3.02 million
Nov 15, 5 PM $ 0.0725
+0.55%
$ 8.28 million $ 3 million
Nov 15, 4 PM $ 0.0721
-0.82%
$ 8.23 million $ 3.01 million
Nov 15, 3 PM $ 0.0727
+0.16%
$ 8.3 million $ 3.04 million
Nov 15, 2 PM $ 0.0726
-2.54%
$ 8.29 million $ 3.04 million
Nov 15, 1 PM $ 0.0745
+1.84%
$ 8.51 million $ 3.11 million
Nov 15, 12 PM $ 0.0732
+2.90%
$ 8.36 million $ 3.07 million
Nov 15, 11 AM $ 0.0712
-2.40%
$ 8.12 million $ 3.06 million
Nov 15, 10 AM $ 0.0729
+0.51%
$ 8.34 million $ 3.1 million
Nov 15, 9 AM $ 0.0726
-0.41%
$ 8.29 million $ 3.14 million
Nov 15, 8 AM $ 0.0729
-0.76%
$ 8.32 million $ 3.16 million
Nov 15, 7 AM $ 0.0734
+0.59%
$ 8.38 million $ 3.17 million
Nov 15, 6 AM $ 0.073
-0.03%
$ 8.34 million $ 1.31 million
Nov 15, 5 AM $ 0.0731
+0.68%
$ 8.34 million $ 1.34 million
Nov 15, 4 AM $ 0.0726
-0.74%
$ 8.29 million $ 1.36 million
Nov 15, 3 AM $ 0.0731
-0.65%
$ 8.35 million $ 3.27 million
Nov 15, 2 AM $ 0.0736
-1.39%
$ 8.4 million $ 3.26 million
Nov 15, 1 AM $ 0.0746
+0.77%
$ 8.51 million $ 3.25 million
Nov 15, 12 AM $ 0.0741
+0.20%
$ 8.46 million $ 3.23 million
Nov 14, 11 PM $ 0.0739
-0.42%
$ 8.44 million $ 3.21 million
Nov 14, 10 PM $ 0.0742
-0.23%
$ 8.47 million $ 3.18 million
Nov 14, 9 PM $ 0.0744
+1.14%
$ 8.49 million $ 3.16 million
Nov 14, 8 PM $ 0.0735
-1.27%
$ 8.39 million $ 3.14 million
Nov 14, 7 PM $ 0.0745
+1.49%
$ 8.5 million $ 3.14 million
Nov 14, 6 PM $ 0.0734
+1.25%
$ 8.38 million $ 3.14 million
Nov 14, 5 PM $ 0.0726
-1.57%
$ 8.29 million $ 3.11 million
Nov 14, 4 PM $ 0.0736
+1.24%
$ 8.41 million $ 3.13 million
Nov 14, 3 PM $ 0.0727
-0.50%
$ 8.3 million $ 3.11 million
Nov 14, 2 PM $ 0.0731
+0.23%
$ 8.35 million $ 3.11 million
Nov 14, 1 PM $ 0.0729
+1.45%
$ 8.33 million $ 3.07 million
Nov 14, 12 PM $ 0.0719
+1.71%
$ 8.21 million $ 3.04 million
Nov 14, 11 AM $ 0.0706
-1.27%
$ 8.07 million $ 3.04 million
Nov 14, 10 AM $ 0.0716
-0.02%
$ 8.17 million $ 3.03 million
Nov 14, 9 AM $ 0.0716
-2.01%
$ 8.17 million $ 3.05 million
Nov 14, 8 AM $ 0.073
-0.78%
$ 8.34 million $ 3.06 million
Nov 14, 7 AM $ 0.0736
+0.67%
$ 8.4 million $ 3.08 million
Nov 14, 6 AM $ 0.0731
-0.05%
$ 8.35 million $ 3.05 million
Nov 14, 5 AM $ 0.0733
+0.44%
$ 8.37 million $ 3.03 million
Nov 14, 4 AM $ 0.0729
-3.47%
$ 8.33 million $ 3.03 million
Nov 14, 3 AM $ 0.0755
-0.16%
$ 8.63 million $ 3.11 million
Nov 14, 2 AM $ 0.0756
+0.28%
$ 8.64 million $ 3.13 million
Nov 14, 1 AM $ 0.0754
-1.43%
$ 8.62 million $ 3.13 million
Nov 14, 12 AM $ 0.0765
-1.63%
$ 8.74 million $ 3.16 million
Nov 13, 11 PM $ 0.0778
+0.06%
$ 8.88 million $ 3.19 million
Nov 13, 10 PM $ 0.0777
+1.81%
$ 8.88 million $ 3.18 million
Nov 13, 9 PM $ 0.0763
-0.32%
$ 8.72 million $ 3.2 million
Nov 13, 8 PM $ 0.0766
-0.29%
$ 8.74 million $ 3.23 million
Nov 13, 7 PM $ 0.0768
-1.58%
$ 8.77 million $ 3.23 million
Nov 13, 6 PM $ 0.078
+0.66%
$ 8.9 million $ 3.28 million